[{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MU","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":0,"open":[55.7872243,54.71062874,55.6061605,54.76935214,55.40552224,55.93403278,58.30743662,57.7250963,56.01233064,53.8199906],"previous_close":[57.86211755,53.83956506,54.56382026,55.59147965,55.14126696,55.02382018,57.19658575,57.52935165,56.62892628,54.82807553]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:NVDA","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":1,"open":[15.79841198,15.58723522,16.41052573,16.16299072,16.45435487,16.43592671,17.24477353,16.83437342,15.75259061,15.30134971],"previous_close":[16.46282186,15.54041774,15.81833431,16.50167042,16.29647036,16.1619946,17.05949581,16.8034938,15.91993822,15.48164685]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:META","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":2,"open":[162.1668204,160.14617348,164.35585456,156.87747993,154.78749709,160.19074657,169.69472069,168.28819195,162.01824342,160.61171468],"previous_close":[167.74340969,159.34385779,162.18663066,155.56009738,154.37148155,157.24396982,168.54572538,167.88208154,159.15566028,162.3847333]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AAPL","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":3,"open":[129.36920599,127.3955616,130.68170399,132.02358627,134.0119228,137.02870925,139.76634501,139.212941,134.63878752,134.43309753],"previous_close":[132.65045099,127.39066422,128.8598784,133.08142048,132.5720929,135.43216317,138.75258722,138.75258722,134.61919799,136.37246025]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SPCX","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":4,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TSLA","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":5,"open":[222.736444,213.43312,224.603109,234.503099,237.904762,237.468096,249.366417,244.483089,230.49977,224.509775],"previous_close":[232.999767,213.099787,216.759783,237.03643,236.086431,235.069765,245.706421,244.919755,232.663101,228.489772]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SNDK","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":6,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AMD","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":7,"open":[86.63,82.19,84.17,84.4,84.315,83.56,87.355,85.71,79.55,77.73],"previous_close":[89.3,82.05,81.57,83.79,83.75,82.43,87.08,86.16,80.78,77.99]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MSFT","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":8,"open":[237.54662022,236.31050479,241.67505262,243.25399694,246.80782881,252.8319601,259.00964012,254.92949348,248.75857347,248.23708727],"previous_close":[243.12845397,236.57124789,239.15936457,245.04057002,244.45148376,249.98503175,258.52195395,255.80829429,247.68662962,251.337033]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:INTC","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":9,"open":[35.50562722,35.30311469,35.19008444,35.16182688,35.42556413,35.64691503,36.61238175,36.33922531,35.35962981,35.04879663],"previous_close":[36.40515962,35.17124606,34.82273613,35.53859438,35.20892281,35.23718038,36.36748287,36.38632125,35.58569031,35.12415013]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:GOOGL","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":10,"open":[106.21033108,105.0340245,107.9027267,109.51439054,111.17360193,111.92990516,117.15815454,114.71094156,110.50050692,108.96313613],"previous_close":[108.72985596,105.0340245,106.1335616,110.49258233,110.4366149,111.18400296,116.8629635,114.74164935,110.95171337,110.64859773]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AMZN","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":11,"open":[104.47,102.8,108.2,107.43,110.39,112.38,117.09,113.5,107.38,108.11],"previous_close":[107.67,103.66,106.22,108.68,108.95,112.44,116.46,113.22,107.4,108.92]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AVGO","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":12,"open":[47.4819906,45.90992352,47.13966091,46.41303981,46.92176809,47.22569584,48.04863866,47.93735434,46.33542134,45.63872543],"previous_close":[48.85094105,46.11211268,46.24845124,47.11067088,46.3934014,46.43828919,47.60817722,47.29209236,46.61316454,45.86129405]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MRVL","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":13,"open":[46.62706428,44.42312623,46.14003333,45.15121291,46.35157202,46.44996211,48.24066177,46.88287851,43.88198073,43.10469901],"previous_close":[48.40792493,44.31489713,45.29879804,46.27285995,45.64316336,45.51525625,47.44370204,46.88287851,44.59038939,43.60648847]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PLTR","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":14,"open":[7.84,7.7,8.59,8.52,9.02,9.53,10.15,9.57,9.35,9.02],"previous_close":[8.12,7.67,8.24,8.71,9.01,9.46,10.19,9.62,9.31,9.23]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:LITE","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":15,"open":[78.25,75.66,76.0,77.63,77.97,78.38,82.9,82.72,80.2,78.92],"previous_close":[80.32,75.21,76.67,78.67,78.09,78.2,82.18,82.28,80.41,80.61]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MRNA","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":16,"open":[124.38,120.73,130.495,127.5,136.04,143.99,143.0,143.4,140.425,143.4],"previous_close":[128.53,121.08,128.03,129.99,136.07,143.26,144.27,145.36,142.19,142.81]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:NBIS","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":17,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MSTR","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":18,"open":[16.087,15.803,17.094,17.725,17.7,19.5,20.251,19.764,18.03,17.28],"previous_close":[17.134,16.134,16.76,17.896,17.091,18.831,20.544,19.673,18.612,17.969]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:STX","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":19,"open":[65.1215799,62.43715202,64.88394202,63.70455404,63.61356093,63.08026295,66.51114663,66.36893383,64.80459309,62.55585326],"previous_close":[67.10189555,62.33153519,63.97739753,63.98619893,63.01804461,62.88472035,65.90674225,65.96007205,64.80459309,63.53356623]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:WDC","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":20,"open":[36.45399956,34.96516047,35.35616872,34.21322154,34.22826032,34.81477269,35.75469635,35.95771987,34.9426023,33.4612826],"previous_close":[37.5593498,34.85236963,34.85236963,34.96516047,34.22826032,34.52903589,35.39376567,35.77725452,35.14562582,34.13802764]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AMAT","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":21,"open":[91.48321993,85.13276538,88.50101559,89.84252499,91.32880158,91.99473071,94.55228459,94.68740065,90.6918259,87.10159931],"previous_close":[94.02147152,86.46462363,86.69625115,91.84996351,90.66287246,90.02589677,93.96356464,94.20484331,91.70519631,88.73264311]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:WMT","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":22,"open":[37.48868388,38.01767492,37.47284549,38.67653753,38.56567164,39.30689255,39.20869681,39.48744659,38.92677878,38.29008916],"previous_close":[37.81494789,38.20773086,37.4696782,38.69871146,38.22990479,39.15801434,39.18969112,39.3163954,38.76206313,38.61952046]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:NFLX","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":23,"open":[17.4,17.363,17.76,17.075,18.05,18.35,19.177,18.92,17.955,17.707],"previous_close":[18.011,17.335,17.551,17.091,17.889,18.171,19.085,18.914,17.96,17.836]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:LRCX","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":24,"open":[42.34395447,40.00024977,40.97167893,40.5900118,41.36485361,41.45979091,43.74020408,43.28565579,41.4703395,40.18245267],"previous_close":[43.50238134,40.11340736,40.22464703,41.5269183,40.81632698,40.66768777,43.17153923,43.13318073,42.0274968,40.95249968]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CRWV","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":25,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:QCOM","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":26,"open":[114.75569968,110.3567009,112.4925784,110.70207683,111.56551668,111.22922958,114.70116664,117.95497152,118.22763674,115.98269314],"previous_close":[119.09107658,109.81137047,109.96588076,113.05608651,111.02927509,109.14788511,113.70139419,115.591873,119.60914049,118.36396934]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:COST","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":27,"open":[428.78113319,429.48575454,429.00965904,437.42702755,444.0733208,457.05168425,462.58391401,460.38435278,448.43435562,445.91104944],"previous_close":[436.85571295,430.16181016,425.33420174,440.96917811,437.96977643,452.2907292,461.21275896,458.71801851,446.20622866,447.3774236]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CRWD","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":28,"open":[39.26,39.625,41.25,40.6525,42.1475,44.4975,46.255,45.36,43.59375,43.405],"previous_close":[41.0875,39.3025,40.975,41.16,41.4275,43.725,46.2475,45.4825,43.5475,43.985]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PANW","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":29,"open":[78.9082545,78.0432555,80.436586,82.244918,83.014917,84.9132485,85.7032475,84.219916,81.999918,81.3699185],"previous_close":[81.169919,77.7182555,79.2265875,83.2265835,82.3865845,83.844916,85.118248,83.646583,81.984918,81.9665845]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CSCO","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":30,"open":[37.80858868,38.29433322,38.68734471,38.39148213,38.33849181,38.36498697,39.11568308,38.78007776,38.1000354,37.41999304],"previous_close":[38.68292885,38.25900634,38.32082837,38.98320729,38.47979931,37.9145693,38.94788042,38.65643369,38.02938165,37.87041071]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SHOP","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":31,"open":[31.481,30.69,32.4,32.438,33.85,36.451,39.248,37.132,34.4,32.65],"previous_close":[32.603,30.523,31.689,32.825,33.854,36.383,38.523,37.321,35.026,33.05]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:KLAC","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":32,"open":[30.65740943,29.89938072,30.69487853,30.54692363,31.36067561,31.50478753,32.93629928,32.80852005,31.0878237,30.33459873],"previous_close":[31.10799937,29.82156029,29.96855445,31.4375353,31.17044787,30.80728583,32.61733156,32.52990367,31.71326944,30.79863912]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TXN","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":33,"open":[134.10039227,134.38360323,134.36590255,134.48980734,135.25978716,135.41909333,138.94152971,138.72027114,134.91462379,134.95887551],"previous_close":[137.99454304,133.96763713,132.93214703,135.81735875,135.05622928,133.76407924,138.02109407,137.72903276,136.43688273,135.21553544]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:BKNG","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":34,"open":[74.35164462,72.36123399,76.17716454,74.10977886,73.13176594,72.98289541,75.79932255,75.0901362,71.2640465,68.48161342],"previous_close":[77.10164659,72.13929578,74.50832987,75.69694965,73.84290598,71.70245261,75.4531302,74.0929772,71.83374,70.73616178]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AMGN","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":35,"open":[204.98259469,201.93769057,207.8256752,208.11524822,212.10784585,214.10853213,215.13520009,215.80209552,216.09166853,214.25770611],"previous_close":[206.72003278,202.44663708,205.96538796,209.20334076,210.72140535,213.3100126,215.31069889,214.85440202,213.67856008,215.36334853]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:APP","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":36,"open":[32.33,30.61,34.54,34.35,36.35,38.7,39.37,37.85,36.0,35.52],"previous_close":[34.07,30.63,33.5,35.04,35.96,38.14,39.63,38.34,36.25,35.55]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PEP","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":37,"open":[135.9095388,136.25662311,137.24581339,139.12006867,142.11367084,143.72761289,143.92718636,145.03785616,144.09205141,145.02050194],"previous_close":[136.9160833,136.25662311,136.28265443,139.44979876,140.59517699,142.39133829,144.15279117,144.34368754,142.31324432,144.67341763]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ADBE","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":38,"open":[369.37,349.24,355.02,360.79,371.71,380.64,388.8,381.0,367.94,362.9],"previous_close":[376.92,365.08,360.79,362.99,365.33,376.64,387.72,381.07,365.63,368.5]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ADI","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":39,"open":[136.43928287,134.25789504,137.34353338,136.98929091,138.91898014,137.5859098,140.85799154,141.14697881,136.95200223,135.59096538],"previous_close":[139.90713018,133.73585351,134.82654743,138.29439474,137.64184282,135.67486491,139.54356554,140.38256086,138.42490512,137.28760036]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ALAB","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":40,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:INTU","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":41,"open":[352.05941925,349.73778842,363.21480718,358.13804601,373.10822982,392.8180085,400.12970059,390.87207727,375.097511,373.48392941],"previous_close":[364.65980562,346.44319199,356.15358149,363.59050678,366.87546989,386.05541581,402.30683157,389.87984501,372.12563088,375.3720607]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:RKLB","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":42,"open":[4.23,4.21,4.39,4.12,4.14,4.14,4.17,4.19,3.96,3.7],"previous_close":[4.33,4.14,4.18,4.15,4.09,4.07,4.1,4.09,3.96,3.72]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SNPS","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":43,"open":[294.81,289.37,299.9,297.7,305.07,313.26,313.79,312.02,304.42,301.23],"previous_close":[303.24,289.49,296.18,302.22,301.24,309.25,317.47,311.86,303.67,306.06]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MELI","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":44,"open":[633.1,625.24,654.8,639.95,684.49,713.91,745.39,721.0,657.71,646.38],"previous_close":[672.69,612.7,635.22,656.7,677.4,698.64,739.46,717.31,665.0,660.13]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:LIN","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":45,"open":[273.87367454,269.33809064,277.2281168,277.41709946,280.60145733,281.12115965,283.11492674,279.93056887,275.09639237,268.46877039],"previous_close":[283.46454466,273.76028494,274.66740172,282.32119956,281.9621325,280.4786186,286.5260638,279.94001801,277.23756593,275.35718844]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CEG","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":46,"open":[54.53734721,56.68669766,56.25101851,57.39346605,57.97437158,56.96746866,57.23855791,57.93564454,56.11547389,55.08920746],"previous_close":[56.3478361,56.40592665,56.25101851,58.45845952,57.32569374,56.78351525,57.39346605,57.52901067,56.231655,55.48615957]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ISRG","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":47,"open":[191.87,191.8,195.635,192.91,202.9,207.61,208.8,209.02,201.85,201.46],"previous_close":[196.13,190.71,192.08,194.32,200.62,204.5,209.67,207.94,201.99,202.59]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:GILD","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":48,"open":[49.98248037,49.73109433,51.36943786,52.12359599,53.64924922,54.44674978,54.55077159,54.46408675,54.01332556,53.70126013],"previous_close":[50.61527972,50.03449128,50.7366385,52.45299839,53.31984682,54.24737464,54.68079885,54.46408675,53.92664072,54.1606898]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TMUS","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":49,"open":[118.69866699,118.85079601,123.09139241,123.87105363,128.16869842,129.38573057,128.76770643,130.346045,126.64740823,127.03723884],"previous_close":[120.29602169,118.16621543,121.3133845,125.19267449,126.61888404,129.25261768,130.33653694,129.8231015,126.48577115,127.75985168]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MPWR","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":50,"open":[389.56132961,375.85486429,393.55341013,389.03936266,390.9242433,395.59294763,414.093776,404.61137651,376.86624272,373.71883095],"previous_close":[402.29152342,374.19230291,385.25026929,399.05339515,387.08681965,386.30386923,405.40399298,402.93914907,383.86802349,380.02333883]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TER","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":51,"open":[88.50591714,85.9088779,89.45029505,88.09275181,90.23727664,92.12603246,96.50361756,96.41508213,91.73254167,88.03372819],"previous_close":[90.93572281,85.53506164,87.61072559,89.8929722,89.85362312,90.44385931,95.53956511,96.36589578,93.6803211,88.7813607]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SBUX","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":52,"open":[65.39807025,64.17913618,65.96690615,65.3438954,66.68472288,68.31448288,70.42730194,70.77943845,68.81108565,68.63050282],"previous_close":[66.98719911,64.06175734,64.89243834,65.87661474,66.18360554,67.89914238,70.52662249,70.13836942,68.92846449,69.00972676]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CDNS","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":53,"open":[143.2,141.65,145.65,146.12,147.96,152.8,157.25,154.39,150.56,149.34],"previous_close":[147.72,141.08,143.09,148.14,145.96,151.06,157.62,154.45,150.12,150.92]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:NXPI","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":54,"open":[151.5997214,147.17621588,149.69733698,144.11023711,145.79098451,144.05482786,149.01395617,148.03505933,141.18278148,136.00201614],"previous_close":[156.01399204,146.20655392,145.75404501,146.91763936,144.94137594,141.76457865,147.1300415,146.70523722,142.42025484,138.54160699]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ABNB","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":55,"open":[96.19,93.53,102.69,99.0,100.0,97.52,103.96,103.34,96.83,92.49],"previous_close":[101.47,93.26,99.49,102.27,99.53,95.72,103.51,101.5,97.53,93.93]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:DDOG","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":56,"open":[85.48,82.31,88.0,88.5,92.54,102.54,106.16,104.8,97.1,97.08],"previous_close":[89.35,81.99,85.63,90.31,91.09,100.6,107.48,105.2,97.32,98.37]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:DASH","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":57,"open":[59.82,58.1,62.82,62.0,66.12,72.0,74.25,71.24,66.07,66.32],"previous_close":[63.62,58.38,61.69,63.07,65.15,70.27,74.11,71.2,67.45,67.42]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CMCSA","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":58,"open":[31.42637408,30.16136307,31.02061583,30.50347297,30.97287957,30.96492352,31.52980265,31.84804442,31.25134111,31.03652792],"previous_close":[31.92760486,30.16136307,30.7978466,30.61485758,30.94901144,31.11608836,31.48206639,31.68892353,31.13200045,31.29112133]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MCHP","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":59,"open":[54.2230762,52.28394881,53.72470234,52.81856804,53.9693586,53.52535279,55.59133899,56.34343045,53.25351251,51.83088166],"previous_close":[55.77256584,51.76745226,52.19333538,53.7790704,53.42567802,52.47423701,54.89361558,54.97516767,53.86968383,52.60109581]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:FTNT","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":60,"open":[54.088,52.624,55.18,55.198,56.202,57.51,58.97,59.61,57.25,56.75],"previous_close":[55.504,52.746,53.798,56.202,55.688,56.8,59.13,58.85,57.29,57.17]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PYPL","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":61,"open":[72.52125007,70.54330789,73.68823596,71.07735228,72.4619118,73.96514786,77.12985535,74.84533213,70.4266093,70.03893263],"previous_close":[74.99367779,70.44441078,72.0959925,71.57183782,72.16522048,72.99595619,76.82327431,75.10246461,71.02790372,70.68176384]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:FANG","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":62,"open":[118.42506199,110.43364819,106.37106754,103.23636024,106.16208705,101.60631245,101.14655538,107.62077085,109.65624078,99.66697354],"previous_close":[122.67990469,111.74604565,102.22489469,110.57575492,105.4097573,99.67533276,100.05985685,103.98033077,108.5026685,102.24161313]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ADP","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":63,"open":[184.68167504,180.92599111,184.54559954,185.52534317,190.06119333,192.40169201,198.00800281,198.41622932,194.24324718,190.80507276],"previous_close":[187.92027206,181.37957613,181.68801394,187.63904935,188.14706456,191.03186526,198.47973122,198.04428961,194.18881697,192.49240902]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:HONA","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":64,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:HON","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":65,"open":[164.4910565,162.27492733,164.40060225,161.42465737,160.31207007,159.64270861,163.71314993,162.33824531,159.24470991,154.91195126],"previous_close":[167.31322915,162.70910774,162.54629009,163.27896953,160.76434133,157.90598698,162.83574369,161.27088514,159.15425565,156.66676374]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MAR","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":66,"open":[143.92500765,140.073561,141.98487742,133.92181143,132.22659862,129.66216906,134.08028741,137.08652881,133.20626835,129.77742432],"previous_close":[148.67928719,139.42044785,139.48768009,135.98199922,131.0644414,127.79887567,133.8785907,134.64695911,133.20626835,132.28422625]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:REGN","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":67,"open":[544.5511994,560.3223706,577.98568608,575.29111411,584.46454661,606.33813078,603.06898097,595.05461068,591.97368465,589.36827132],"previous_close":[555.94369116,551.54519869,575.51896395,582.17614174,581.35390103,601.71178847,606.7641109,596.7684377,588.86303907,592.03312374]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:VRTX","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":68,"open":[248.49,251.07,266.22,266.96,275.0,286.26,289.81,288.45,275.83,277.05],"previous_close":[253.51,250.96,263.09,270.17,272.31,283.5,292.55,287.32,276.17,280.35]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ORLY","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":69,"open":[39.45201973,39.00468617,39.67135317,39.54935311,41.37335402,42.006021,42.6040213,42.81335474,42.68935468,42.16935442],"previous_close":[39.93401997,39.0000195,39.11468622,39.82335325,40.58802029,41.87935427,42.6040213,42.7413547,42.03468768,42.47535457]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ADSK","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":70,"open":[171.03,164.39,170.09,166.08,173.14,184.32,191.48,186.62,177.7,174.7],"previous_close":[176.71,164.31,167.77,166.88,169.15,183.41,192.48,185.87,176.81,176.85]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TTWO","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":71,"open":[123.92,125.5,125.29,127.95,130.05,130.66,132.5,129.99,125.55,124.2],"previous_close":[126.16,124.9,125.81,128.78,128.6,130.05,133.62,129.21,126.18,125.53]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MDLZ","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":72,"open":[51.56355392,51.84609394,52.34053898,52.83498402,53.45304032,54.38012476,54.8745698,55.51028485,54.61034307,54.68138092],"previous_close":[52.12863396,51.74897081,51.91672895,52.81732527,53.22347655,53.8945091,55.31603858,55.29837983,54.49490664,55.09872826]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AEP","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":73,"open":[76.39399196,77.24271884,75.91390403,76.71119292,78.11716471,79.30881154,80.09752743,81.52064522,81.6492402,81.10914128],"previous_close":[77.71423377,76.46257595,75.79388205,77.11412386,77.42275181,79.22308155,80.24326841,81.42634224,81.51207222,81.76068919]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CSX","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":74,"open":[27.27298181,27.25412735,27.61236216,27.09386441,27.3861086,27.17870949,27.89517912,28.11200545,27.61236216,27.28240904],"previous_close":[27.73491617,27.3861086,27.27298181,27.3295452,27.17870949,27.06558271,27.87632465,27.64064386,27.47095368,27.45209922]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ROST","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":75,"open":[70.91343654,70.48313656,72.30952092,70.674381,70.08152325,71.70710094,74.11678083,73.25618087,69.23048551,67.39453893],"previous_close":[72.67288534,70.38751434,71.48716984,71.81228538,69.6225366,70.74131655,74.13590527,72.99800088,69.59384994,68.66631443]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:WDAY","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":76,"open":[139.1,136.91,141.83,136.55,137.84,145.13,152.29,148.44,144.52,143.32],"previous_close":[142.81,136.86,139.38,138.6,136.59,142.19,152.05,148.05,144.25,146.31]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MNST","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":77,"open":[21.6925,21.9525,22.21,22.55,22.89,23.3225,23.5,23.5425,22.7975,23.1825],"previous_close":[21.9675,21.9725,22.03,22.71,22.685,23.045,23.645,23.5525,22.7025,23.3375]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:XEL","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":78,"open":[56.46699725,56.70180534,55.64082063,56.04086405,57.31926365,58.67593261,59.62386156,60.41525179,60.98922712,60.41525179],"previous_close":[57.26708407,56.48439044,55.57994446,56.31915512,57.2062079,58.51069729,59.62386156,60.29349945,60.86747478,61.05879989]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:BKR","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":79,"open":[28.00251207,27.18933075,27.72993733,26.28529118,26.8758698,26.13083216,26.50789389,27.25747444,27.46644841,26.5124368],"previous_close":[28.83840796,27.15753037,27.23021696,27.69359403,26.82135485,26.03997391,25.86734324,26.74866825,27.32107521,26.92129892]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CTAS","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":80,"open":[84.56181625,83.76383652,84.3166538,85.56409803,87.04949404,88.62382152,91.23408053,91.55856024,89.8063698,88.40029106],"previous_close":[85.28768938,83.8575751,83.48742788,86.14816151,86.34044578,88.09744333,91.1379384,91.3133978,89.28960582,89.52034695]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AXON","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":81,"open":[88.07,86.16,88.38,83.77,86.97,92.14,96.65,97.41,95.44,94.17],"previous_close":[90.88,85.12,87.61,84.44,86.36,91.03,96.16,96.79,95.0,95.64]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:FAST","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":82,"open":[21.98361948,21.86201371,22.08270565,22.14576049,22.60966396,22.92493815,23.27173977,23.15463793,22.26736625,22.23583883],"previous_close":[22.34393285,21.94758814,21.83499021,22.40248377,22.44752294,22.71775797,23.37532987,23.13662226,22.14576049,22.38897202]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PCAR","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":83,"open":[48.30563101,46.55248869,47.94586502,47.67175826,47.83165416,46.92938549,48.39128937,47.99726004,47.6146524,46.92938549],"previous_close":[49.02516126,46.5810412,46.78091128,48.25994598,47.72315328,46.58675204,48.08862925,47.8659175,47.51757321,47.47188903]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:KDP","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":84,"open":[30.53181249,30.62910389,30.23993826,30.92097811,31.01826952,31.4251245,31.62855198,31.80544545,31.54010525,31.2497075],"previous_close":[30.82368671,30.4610551,30.38145304,30.90328877,30.85022073,31.14209495,31.62855198,31.74353274,31.40743515,31.5577946]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PAYX","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":85,"open":[100.85066952,99.20309613,99.56050623,100.15328396,101.75727075,103.12588991,106.63896968,106.94407586,101.29525281,98.79338211],"previous_close":[102.82078373,99.21181345,98.50571057,101.36499137,100.7983656,102.26287528,106.72614288,106.92664122,104.5032264,100.11841468]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:EXC","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":86,"open":[35.53592641,35.43319668,35.2962237,35.33046694,35.91260209,36.22079129,36.99126428,37.64188591,37.61620348,37.79598051],"previous_close":[36.17798723,35.28766289,35.02227775,35.61297371,35.69002101,36.1523048,37.05975076,37.57339942,37.56483861,37.95863592]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:DXCM","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":87,"open":[69.23,67.8,70.05,69.95,72.55,76.32,77.44,77.15,74.74,74.93],"previous_close":[71.51,67.99,68.81,70.46,71.52,75.21,77.67,76.6,74.7,75.45]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ODFL","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":88,"open":[115.69354392,114.96554282,115.55185243,114.97042874,116.21633666,122.2748693,128.77313415,126.72105052,123.28136747,122.64619872],"previous_close":[118.36125265,114.79453585,113.40205053,116.45574642,115.16097936,120.98498816,125.91976072,127.06306446,122.49962132,124.73248375]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ROP","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":89,"open":[364.87673291,360.85110898,365.06103858,367.34060876,373.92711153,385.73237496,394.24923716,388.02164544,381.50304476,378.31164651],"previous_close":[372.79217659,361.13241764,363.47988991,371.16252642,371.85124762,382.46337432,395.49087538,386.81880841,379.95099698,381.75525252]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ALNY","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":90,"open":[131.19,135.83,138.72,137.36,142.51,147.68,144.47,146.14,142.23,144.27],"previous_close":[135.45,134.82,137.09,139.02,141.56,146.3,147.5,146.49,142.2,145.43]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CPRT","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":91,"open":[26.0175,25.745,26.535,26.2325,26.8675,27.88,28.155,28.1175,27.3725,26.995],"previous_close":[26.6125,25.695,26.2375,26.49,26.6125,27.54,28.22,28.0625,27.2125,27.27]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:IDXX","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":92,"open":[326.34,331.58,331.26,330.39,337.94,358.67,359.58,360.23,346.11,355.41],"previous_close":[333.94,327.37,328.05,332.03,333.11,355.62,361.48,359.03,349.21,358.22]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:GEHC","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":93,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CCEP","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":94,"open":[44.30499146,44.51829534,45.60259001,45.5581517,45.33596017,45.70924195,47.12238009,47.33568396,45.92254582,46.00253477],"previous_close":[45.40706146,44.18056421,45.20264525,45.97587178,45.48705041,45.30929719,47.12238009,47.17570606,46.37581654,46.72243533]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TRI","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":95,"open":[90.39599196,89.837647,92.25714065,92.70381573,94.12759516,95.41178724,96.91931819,97.06820958,94.3695439,94.89997139],"previous_close":[91.27073136,89.77250713,91.70810151,92.99229448,93.46688703,95.00233456,96.90070654,97.06820958,94.20204086,95.32803572]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:FER","n":10,"source_positions":[116,126],"panel_row_position":0,"column_position":96,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MU","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":0,"open":[69.85818822,69.82852444,70.15482596,68.22668064,67.82127572,67.52463798,67.20822439,67.35654326,65.23063945,65.61626851],"previous_close":[69.09681801,69.70986935,69.91751577,68.89905952,67.13900892,68.10802554,67.8113878,67.17856062,67.44553458,64.46926924]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:NVDA","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":1,"open":[42.62070857,43.70247775,43.47017155,41.45917761,41.44821036,41.46715379,41.87593292,42.20395325,42.33356615,43.69649561],"previous_close":[43.76927824,43.83508171,43.39040977,42.11322423,40.894863,41.48609721,42.09627485,41.78620092,42.34154233,42.96069317]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:META","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":2,"open":[295.36112982,299.61043143,302.15605035,292.89475197,296.46059947,292.83532117,294.83615783,297.59968965,296.09906215,304.46394609],"previous_close":[297.4610178,299.67976736,302.17586061,296.82708935,292.92446736,296.24268657,297.97608466,296.12382498,294.91539888,301.07639096]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AAPL","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":3,"open":[174.12493491,175.15105646,176.86783676,172.22069009,172.33908874,171.87536072,172.48708704,170.31644528,167.08021576,169.72445208],"previous_close":[172.67455155,175.59505137,176.68037224,173.14814612,171.60896378,172.45748738,173.73027277,169.66525276,168.15567008,168.41220047]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SPCX","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":4,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TSLA","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":5,"open":[271.16,264.35,267.04,257.85,257.4,243.38,242.98,244.262,240.02,250.0],"previous_close":[274.39,265.28,266.5,262.59,255.7,244.88,246.99,244.12,240.5,246.38]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SNDK","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":6,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AMD","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":7,"open":[100.815,101.75,102.36,98.6,96.92,95.95,96.5,96.82,97.94,104.69],"previous_close":[101.49,102.37,101.61,100.34,96.11,96.2,97.38,95.96,98.07,102.76]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MSFT","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":8,"open":[320.29810836,318.70541185,321.96897403,311.95355118,313.96640689,309.34465567,307.91806861,305.15283478,303.87281489,310.4781084],"previous_close":[322.66272527,321.52927254,321.12865563,313.42899396,312.21737207,309.75504372,310.27291437,304.99649648,305.63162085,306.46216811]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:INTC","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":9,"open":[37.00115419,37.41424522,35.62418407,34.00132643,34.23737845,33.44070288,33.57839989,33.36201887,34.08001044,35.06159342],"previous_close":[37.25687721,37.36506772,35.74221008,34.11935244,34.08001044,33.6177419,33.72593241,33.27349937,34.04066843,34.60129198]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:GOOGL","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":10,"open":[135.32230934,136.12467425,136.77845306,130.20104194,129.52745164,128.60621785,128.54678342,127.35809466,128.61612359,132.02369803],"previous_close":[136.10486277,136.90722768,136.7388301,132.47936206,129.21046797,129.02225892,129.87415253,127.35314179,129.30952537,131.06284129]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AMZN","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":11,"open":[140.48,138.7,138.55,131.94,131.11,129.36,130.12,125.76,124.04,128.2],"previous_close":[140.39,139.98,137.63,135.29,129.33,129.12,131.27,125.98,125.98,125.98]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AVGO","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":12,"open":[81.12513508,81.45345609,82.28430593,76.97158141,78.53306549,80.15553749,80.26880074,79.30945126,79.3975449,80.97354992],"previous_close":[82.00129964,81.83954618,81.76252072,80.40432943,78.25426363,80.26008819,80.72572603,79.01225621,79.07227605,80.5427623]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MRVL","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":13,"open":[53.36112731,54.05451489,53.75734878,53.79697093,51.80595801,51.52860298,51.44935869,51.61775281,51.76633587,54.48045298],"previous_close":[53.9752706,54.26253117,53.57904912,52.43991238,51.35030332,51.80595801,52.13284073,51.22153134,52.05359644,53.48989929]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PLTR","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":14,"open":[15.18,15.34,15.25,14.34,14.23,14.0,13.95,14.2,15.14,16.11],"previous_close":[15.33,15.46,15.15,14.74,14.0,14.13,14.22,13.96,14.85,15.77]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:LITE","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":15,"open":[47.96,48.44,48.28,47.59,46.97,45.91,45.7,44.88,44.03,45.62],"previous_close":[48.25,48.36,47.86,48.33,46.62,46.41,45.99,44.8,43.83,44.95]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MRNA","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":16,"open":[114.205,102.31,106.65,101.78,100.77,99.52,98.57,98.76,98.94,100.97],"previous_close":[114.59,104.14,106.74,103.53,100.23,99.99,98.17,98.12,99.44,100.27]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:NBIS","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":17,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MSTR","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":18,"open":[35.125,34.411,34.35,32.58,32.475,31.95,32.4,32.262,31.98,33.272],"previous_close":[34.078,34.062,33.926,33.347,32.606,32.281,32.76,31.73,31.563,32.892]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:STX","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":19,"open":[59.40787504,59.75272778,60.86184876,60.33990948,61.626117,61.23266094,60.47902819,60.28119959,60.38482409,62.37253047],"previous_close":[59.41719538,59.86457191,60.46107395,61.16942012,61.00165393,61.42106942,60.71453842,59.74423626,60.56381187,61.88266919]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:WDC","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":20,"open":[32.79957634,32.78453756,34.40120627,33.9575623,33.71694184,33.67934489,33.26577848,33.58159283,33.55151528,34.62678795],"previous_close":[32.78453756,32.82213451,33.02515802,34.32601238,33.41616627,33.94252352,33.55151528,33.28833665,33.50639894,34.43880322]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AMAT","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":21,"open":[134.68531565,136.47291448,135.54492602,131.89158195,133.81593698,132.74142402,132.46791163,132.08694794,131.55945976,136.97109777],"previous_close":[135.04674273,137.01993927,134.51925455,133.79640038,132.05764304,133.01493641,133.42520499,130.97336178,131.93065514,135.01743784]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:WMT","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":22,"open":[53.19348449,52.7735708,52.84463301,53.05782062,52.40210787,52.44732883,52.6314454,52.32781489,52.32781489,52.66051644],"previous_close":[53.18056435,52.78649094,52.7735708,52.94476626,52.30197365,52.44086925,52.67343658,52.48932001,52.23737199,52.50224112]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:NFLX","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":23,"open":[39.55,39.284,39.705,38.65,38.5,38.29,38.288,38.24,37.56,38.0],"previous_close":[39.694,39.44,39.62,38.63,38.415,37.981,38.48,37.925,37.759,37.636]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:LRCX","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":24,"open":[60.54894916,62.00032143,61.20538299,59.52186919,60.47091839,60.0144384,59.68768457,59.69256149,59.59307226,62.08322912],"previous_close":[60.77718915,62.00032143,60.97616761,60.3626507,59.53649995,60.38703532,60.53090454,59.10830612,59.88081071,61.20733376]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CRWV","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":25,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:QCOM","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":26,"open":[105.94220196,105.2946679,104.86297853,101.33438717,102.07576674,100.2645483,103.0892983,103.91513883,103.00483734,104.99436226],"previous_close":[106.17681575,105.81081824,103.90575428,102.49807155,101.31561806,101.05285062,103.63360229,102.96729913,102.4699179,104.26236724]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:COST","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":27,"open":[536.42703409,539.75219361,542.35658155,542.0874935,533.52472723,537.68598177,537.35923199,526.04792347,542.0874935,547.78639406],"previous_close":[534.67796175,540.79010467,542.35658155,541.8568466,533.44784493,536.82105589,536.84988675,531.41046396,541.56853797,546.46978465]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CRWD","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":28,"open":[41.245,41.7375,41.375,42.0475,40.66,40.475,39.5275,40.2575,40.5725,41.8825],"previous_close":[41.3625,41.7425,41.375,40.9725,40.6325,40.6425,39.98,40.12,40.76,41.3125]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PANW","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":29,"open":[120.17,119.155,117.565,115.815,114.275,113.765,112.98,114.435,116.235,119.0],"previous_close":[120.1,119.945,118.085,117.65,113.72,114.255,113.265,113.395,115.95,117.59]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CSCO","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":30,"open":[51.54715337,51.70360786,51.49193413,49.15431997,49.14511676,49.20033599,48.94264624,48.67575329,49.11750715,49.84456037],"previous_close":[51.57476298,51.63918542,51.39069888,51.07778989,49.08989753,49.30157125,49.2187424,48.51009559,48.96105265,49.58687062]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SHOP","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":31,"open":[62.04,59.17,58.62,55.37,54.74,52.71,52.9,51.88,51.25,54.26],"previous_close":[62.38,59.5,58.33,56.97,53.7,53.08,53.58,51.51,51.85,53.2]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:KLAC","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":32,"open":[44.47122222,44.58351589,44.9174675,43.55041414,44.08844728,43.84237768,43.98494181,43.95076548,43.422497,45.56681784],"previous_close":[44.35306975,44.57668062,44.65479796,44.15387055,43.64024907,44.11871775,44.46731635,43.46839094,43.5074496,44.73096236]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TXN","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":33,"open":[148.6725652,149.09472187,150.48967433,147.19501687,148.50737346,146.79121484,146.479186,146.14880252,145.13012013,147.60799621],"previous_close":[149.24155897,149.43428266,149.71877955,148.76433839,147.20419418,147.12159831,147.66306013,144.96492839,145.13012013,146.00196542]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:BKNG","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":34,"open":[123.23822411,122.37782281,122.49230854,118.82642072,118.97919861,118.13130087,120.3467756,119.89039562,120.45071146,121.96247014],"previous_close":[123.47852692,123.40741292,121.62643694,119.91344906,118.63808583,119.66455005,121.04658429,119.58796574,120.45071146,121.3169738]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AMGN","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":35,"open":[240.73830411,240.51893592,242.21903937,248.68126053,244.65951044,244.54068601,243.75461667,248.37048893,244.76919454,247.70324403],"previous_close":[238.30697337,240.52807626,241.58835583,248.12369972,246.2499298,244.68693147,243.91914281,245.91173718,245.85689513,247.53871789]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:APP","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":36,"open":[42.49,43.6,39.67,38.38,38.82,37.35,37.65,38.96,39.24,40.38],"previous_close":[42.82,44.01,39.73,39.33,38.44,37.76,38.2,38.59,39.56,39.74]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PEP","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":37,"open":[162.42610455,160.50570751,160.71210532,159.82369735,156.98797088,156.75465161,155.2470502,154.62785676,152.4920881,153.01256954],"previous_close":[161.38514167,160.97234604,160.02112134,160.07496425,157.38281887,157.28410687,156.44056799,154.81630694,152.16903065,152.10621392]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ADBE","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":38,"open":[524.23,531.35,541.69,519.48,513.09,511.45,510.14,507.51,500.0,505.44],"previous_close":[528.89,532.42,541.69,535.78,513.88,512.9,511.6,506.3,502.6,504.67]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ADI","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":39,"open":[169.95987797,170.05530744,170.83782906,167.38328241,166.9920216,166.52441722,165.43652131,165.08343229,164.91165925,169.82627672],"previous_close":[169.99804976,171.50583531,170.5801695,168.03220277,165.89458274,167.45962598,167.41191125,164.46314076,164.91165925,168.34712001]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ALAB","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":40,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:INTU","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":41,"open":[521.36233146,515.34496714,516.28791438,505.08920082,489.94371841,492.09208273,493.38498977,493.42387419,490.39088926,507.47087167],"previous_close":[523.07324604,520.08886664,514.43118322,508.98736413,490.30339931,494.38626363,494.13351489,489.15630886,494.06546715,497.95390936]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:RKLB","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":42,"open":[5.1,4.26,4.62,4.34,4.54,4.47,4.34,4.2,4.31,4.4],"previous_close":[5.12,5.04,4.66,4.42,4.48,4.48,4.35,4.24,4.3,4.34]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SNPS","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":43,"open":[450.19,458.89,461.0,448.58,446.22,445.8,446.54,447.99,446.63,468.03],"previous_close":[451.93,460.01,460.02,453.28,444.27,446.85,447.83,444.35,446.71,460.71]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MELI","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":44,"open":[1376.1,1367.36,1357.0,1295.0,1307.0,1266.0,1275.13,1272.0,1250.85,1295.27],"previous_close":[1396.66,1383.73,1342.64,1326.34,1293.28,1276.96,1290.53,1268.62,1256.52,1274.14]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:LIN","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":45,"open":[373.07218603,373.43787703,374.01528388,362.9386959,356.89517092,357.20312124,359.63785343,357.44370742,358.6562618,361.69727118],"previous_close":[373.38013635,372.93745777,375.10273343,364.55543506,358.41567561,358.90647143,362.3901594,357.22236813,358.00186737,359.42613759]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CEG","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":46,"open":[108.32670936,108.97413875,108.81718617,107.54194645,107.37518434,107.63023228,109.53328232,106.90432659,108.66023359,107.94413744],"previous_close":[107.83623254,108.63080498,108.43461426,108.03242327,107.84604208,108.2580426,110.07280682,106.42365931,108.64061452,107.23785083]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ISRG","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":47,"open":[296.13,298.17,303.17,290.06,286.49,286.4,291.73,292.0,292.13,297.87],"previous_close":[295.54,298.17,299.65,291.96,284.35,288.2,293.25,290.74,291.43,296.15]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:GILD","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":48,"open":[69.01797389,68.59036451,69.12715076,69.03617004,68.01718598,68.0080879,68.60856065,68.84511053,68.95428739,68.69954137],"previous_close":[68.84511053,68.79962017,68.93609124,68.9815816,68.48118765,68.24463778,68.08087248,68.71773752,68.73593366,68.61765873]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TMUS","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":49,"open":[136.19350416,134.0636979,135.74662517,134.94794782,132.45683514,131.90536744,133.1223996,133.40764151,133.331577,132.79912543],"previous_close":[134.94794782,133.88304469,135.46138326,135.08106071,133.10338347,132.49486739,133.1223996,133.55026246,132.82764962,132.82764962]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MPWR","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":50,"open":[449.11323277,451.9738888,451.04637234,437.78776864,435.24930255,437.49486871,437.98303527,440.55079136,431.28663283,450.18245549],"previous_close":[453.24312185,452.22773541,446.94577326,442.14221434,429.95757706,438.65670512,442.42535094,434.01912282,430.73864356,442.22683466]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TER","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":51,"open":[94.10668561,95.63011981,97.35140261,94.35399635,95.57076523,93.97808402,96.27312775,95.80818355,95.35313177,100.02235868],"previous_close":[94.46281308,95.71915168,96.73807196,94.95743458,94.58152224,94.37378121,95.40259392,94.7991557,95.44216364,98.60774121]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SBUX","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":52,"open":[89.30311444,88.29231075,88.51487303,88.24594361,86.64164052,86.14087539,85.31554027,85.74211797,84.54584572,85.8812194],"previous_close":[89.23820044,89.72969214,88.36649818,88.24594361,86.33561738,86.87347623,86.00177397,85.31554027,84.54584572,84.46238487]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CDNS","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":53,"open":[233.11,235.66,237.47,231.3,229.67,230.99,230.61,230.33,230.01,236.68],"previous_close":[234.08,236.83,236.56,234.2,228.58,230.66,231.25,229.26,230.65,234.01]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:NXPI","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":54,"open":[186.67757766,188.43188793,190.0249913,183.52930194,185.42585358,185.45430186,186.81033628,186.83878455,186.8956811,192.28188775],"previous_close":[187.17068109,188.9818879,188.83964653,184.87585361,183.96550882,186.61119836,187.87240519,184.90430188,186.52585353,190.15774992]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ABNB","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":55,"open":[141.93,141.86,142.76,135.555,133.71,130.8,132.78,133.8,133.65,138.05],"previous_close":[142.75,142.55,141.85,138.01,132.75,132.2,134.14,132.28,134.03,136.47]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:DDOG","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":56,"open":[93.8,94.0,92.89,91.0,89.1,87.84,87.93,87.06,86.905,91.84],"previous_close":[94.55,94.5,92.89,92.05,88.42,88.76,88.84,86.57,87.83,88.96]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:DASH","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":57,"open":[81.35,79.95,79.41,78.19,76.08,75.42,75.07,74.94,77.11,78.65],"previous_close":[80.93,80.92,79.19,78.95,75.61,76.18,75.47,74.58,78.15,77.8]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CMCSA","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":58,"open":[37.5687004,37.65960574,37.84141644,37.74224697,37.65134162,37.36209734,36.35387441,36.66791106,36.93236297,37.09764542],"previous_close":[37.46953093,37.7174546,37.7918317,37.60175689,37.76703933,37.43647444,37.08111718,36.56047747,36.85798587,37.07285305]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MCHP","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":59,"open":[71.68940672,71.93047301,72.68148723,70.28009609,71.03111031,70.9383925,71.45761221,71.15164345,71.04965387,73.66429597],"previous_close":[71.97683192,72.27352889,72.11590862,71.13309989,70.54897772,71.46688399,71.79139631,70.5118906,70.92912072,72.8854664]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:FTNT","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":60,"open":[60.83,59.95,60.68,59.66,58.75,57.84,57.84,57.94,58.18,59.64],"previous_close":[61.02,60.45,60.44,60.15,58.78,58.24,58.11,57.43,58.14,58.6]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PYPL","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":61,"open":[62.65131858,61.41510472,61.87003142,59.28881688,58.36907376,56.90539655,57.65701458,58.3987429,56.77683031,58.20094868],"previous_close":[63.50183372,62.24584044,61.50411212,60.18878057,57.97348533,57.24164672,58.21083839,58.28006636,56.70760233,57.53833805]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:FANG","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":62,"open":[140.74049476,141.11678229,138.50964727,137.47933618,136.17128906,135.12305952,135.92938994,139.05616011,140.86592394,140.92863853],"previous_close":[139.53995836,139.99687893,139.2174262,136.97761948,135.60685777,134.89907885,136.75363881,137.12992634,140.86592394,140.7852909]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ADP","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":63,"open":[229.09390771,229.35449551,230.07111198,225.80864002,221.14597964,223.23068209,222.2348644,221.49963452,225.49221197,227.08365892],"previous_close":[228.30283758,230.13625893,228.79609307,226.95801837,222.16971745,222.75604001,223.3795894,220.79232477,225.80864002,226.44149612]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:HONA","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":64,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:HON","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":65,"open":[178.9144707,179.27647663,182.06113765,180.69665375,177.22510968,175.47077323,177.29936731,175.3779512,174.25480459,174.70963255],"previous_close":[179.1836546,180.50172748,181.32784359,180.48316307,177.68921985,176.15765629,178.0883546,174.40331984,174.39403764,173.67930798]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MAR","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":66,"open":[196.99192386,194.95977617,194.09441185,192.23728167,189.81620619,187.86670566,186.68533751,188.69803881,189.05779701,193.83188559],"previous_close":[197.53642276,195.12507048,193.04430682,194.32776852,189.76759022,188.98001145,187.58959462,186.45198084,188.51329811,194.02634948]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:REGN","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":67,"open":[817.08932174,817.55492792,830.22536006,822.1614572,814.33531069,815.35568169,827.1939666,824.62817933,825.50985912,825.6980829],"previous_close":[815.7024097,816.80203282,828.93751317,823.84556468,815.68259667,817.1289478,826.83733208,824.62817933,824.77677705,826.76798647]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:VRTX","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":68,"open":[349.75,351.0,358.59,351.11,351.76,350.0,350.0,351.16,351.14,351.94],"previous_close":[348.9,352.0,358.26,352.31,354.28,349.53,350.67,351.69,349.65,352.5]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ORLY","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":69,"open":[62.3273645,61.68403084,61.93203097,63.20469827,61.41069737,62.1920311,62.19069776,61.10869722,61.0566972,61.5433641],"previous_close":[62.01403101,61.95669765,61.94536431,63.05536486,61.76469755,62.40136453,62.24269779,60.97069715,60.94469714,61.16069725]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ADSK","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":70,"open":[212.435,212.13,213.12,206.78,204.55,203.005,204.05,202.06,202.28,209.71],"previous_close":[213.35,213.52,212.06,207.73,204.06,204.04,205.67,201.66,202.28,207.89]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TTWO","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":71,"open":[143.04,141.19,144.33,139.0,136.99,137.81,137.38,137.68,137.78,141.1],"previous_close":[142.91,141.33,143.91,140.72,135.94,138.24,138.75,137.38,137.78,140.2]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MDLZ","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":72,"open":[65.77867949,65.18796186,65.19704982,64.90623499,64.26098959,63.90655901,63.1886099,64.3336933,63.83067187,63.62951519],"previous_close":[65.37880909,65.30610539,64.98802666,65.10617019,64.26098959,64.00652661,63.35219324,64.1337581,63.60665622,63.44664548]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AEP","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":73,"open":[72.04695806,72.0379836,72.280294,72.14567711,71.31105241,70.75463594,70.48540217,68.51102115,68.38537872,67.52383065],"previous_close":[71.83157104,72.00208576,71.84951996,72.19952386,71.68797969,71.05079309,70.61104459,68.51102115,68.08024711,67.01228647]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CSX","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":74,"open":[29.70524658,29.74360068,29.93537115,29.85866296,29.72442363,29.77236625,29.76277772,29.39841382,29.03404992,29.7148351],"previous_close":[29.58059577,29.82030887,29.63812691,30.02166786,29.74360068,29.9161941,29.86825148,29.36005973,29.03404992,29.31211711]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ROST","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":75,"open":[114.62702416,113.75312054,112.93747717,111.1799599,110.10214544,107.49014463,106.06276873,106.47059042,106.27638961,108.96607074],"previous_close":[114.74354464,114.25804263,112.92776713,111.61691171,109.84968439,108.42230849,106.4900105,106.37349002,105.76175749,108.56795909]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:WDAY","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":76,"open":[240.39,242.53,243.4,235.3,230.71,229.64,230.9,230.72,202.99,214.95],"previous_close":[240.86,244.33,243.1,237.8,230.17,230.82,231.59,229.24,230.81,211.22]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MNST","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":77,"open":[28.1675,28.01,28.15,27.765,27.35,27.15,27.25,27.16,26.62,26.75],"previous_close":[28.07,28.135,28.005,27.88,27.375,27.26,27.325,27.145,26.56,26.58]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:XEL","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":78,"open":[52.38017266,52.41632808,53.23886401,54.23313821,53.42868,53.53714627,53.76311768,52.05477383,51.91015213,51.90111327],"previous_close":[52.39825037,52.41632808,52.89538747,54.19698279,53.67272912,53.98908909,53.77215654,52.17227896,51.71129729,51.40397617]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:BKR","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":79,"open":[34.19777651,34.41840733,33.89264879,33.70487788,33.01012552,33.16973079,33.48894134,33.94898006,34.03347697,34.30574478],"previous_close":[33.94898006,34.23063642,33.96775715,33.61099243,32.91624007,33.23545061,33.70487788,33.52649552,34.03347697,34.35268751]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CTAS","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":80,"open":[125.27028562,125.1972332,126.02029044,124.89528321,122.95452399,122.45776755,121.71750305,117.35140356,117.17364268,118.1988116],"previous_close":[125.42613078,125.34090296,125.46509207,125.29220135,122.83276996,122.91069253,123.09819374,116.60870398,117.14685679,117.83111443]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AXON","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":81,"open":[204.6,207.23,205.34,201.03,196.88,193.95,190.64,190.85,193.41,197.86],"previous_close":[206.21,208.18,203.8,203.35,196.13,195.42,193.24,189.61,194.65,196.08]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:FAST","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":82,"open":[25.72549808,25.50216223,25.66035846,25.20903393,25.12063015,25.19042261,25.42771695,25.45563393,25.66966412,25.93952827],"previous_close":[25.69292827,25.54869053,25.4975094,25.25556223,25.17181129,25.22299242,25.49285657,25.33931317,25.61848298,25.89299996]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PCAR","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":83,"open":[76.42221925,77.30918287,76.39534156,76.07280934,75.25751954,75.85778785,76.03697242,75.64276637,76.16240162,77.04040602],"previous_close":[76.35054542,77.30918287,76.30574928,76.37742311,75.0872942,76.09072779,76.5655669,75.13209034,75.98321705,76.78954762]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:KDP","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":84,"open":[30.41423213,30.79645767,30.45063456,30.77825645,30.27772301,29.98650355,29.54967437,29.24025369,28.91417015,28.94532371],"previous_close":[30.30502484,30.62354612,30.40513152,30.73275341,30.33232666,30.14121389,29.55877497,29.26755552,28.82162572,28.82620715]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PAYX","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":85,"open":[104.71570859,104.72473814,105.31165898,103.9120785,101.92557718,102.00684314,102.90076874,101.58245422,105.78119566,106.2958801],"previous_close":[104.71570859,105.02271334,104.87824051,104.42676294,102.31384789,101.98878404,103.25292125,101.78110435,105.20330437,105.75410701]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:EXC","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":86,"open":[37.30717326,36.97678422,36.90534875,36.40530047,36.12848803,35.75345182,35.79809899,34.93194394,34.66406093,34.00328285],"previous_close":[37.19109062,37.04821968,36.67318348,36.45887707,36.12848803,35.90525219,35.98561709,34.95873224,34.64620207,33.82469418]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:DXCM","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":87,"open":[95.69,95.29,95.37,92.34,88.4,87.13,85.62,89.56,92.09,97.37],"previous_close":[96.35,95.295,94.16,92.63,89.08,87.5,86.06,88.62,92.09,95.46]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ODFL","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":88,"open":[200.43523882,200.52858333,201.22129789,199.26106307,196.57863647,196.83901854,199.52635801,198.06232298,196.1266525,201.4276384],"previous_close":[201.23112363,201.34903249,199.60005105,200.38611012,196.57863647,196.83901854,200.69562088,196.02839512,196.46072761,199.48705505]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ROP","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":89,"open":[485.50273967,486.71490799,491.88617446,491.23121254,482.51142107,483.63560943,478.15152533,475.23841113,475.70763758,478.52299626],"previous_close":[484.68159338,487.95640296,491.47560132,492.83440291,484.50563347,483.8604471,481.53386597,472.60878792,475.70763758,476.54833496]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ALNY","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":90,"open":[183.62,179.02,176.0,174.47,173.85,170.93,171.01,177.18,176.32,175.74],"previous_close":[184.99,179.77,175.66,175.52,173.85,171.55,170.77,175.05,176.86,174.03]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CPRT","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":91,"open":[43.97,44.43,44.7,43.77,43.19,43.01,43.34,43.04,43.09,43.66],"previous_close":[43.88,44.43,44.57,44.02,43.14,43.16,43.37,42.73,43.05,43.43]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:IDXX","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":92,"open":[451.14,448.01,463.5,450.65,439.99,435.33,436.3,435.51,437.98,441.42],"previous_close":[450.69,450.27,457.38,455.35,438.65,435.69,437.24,432.42,436.86,436.98]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:GEHC","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":93,"open":[65.52862505,66.15536004,66.07577464,64.28510324,63.49919746,63.66831643,65.84696663,66.02603377,68.38375111,69.71680649],"previous_close":[66.08572282,65.9365002,65.77732941,64.67308205,63.55888651,63.99660618,66.13546369,65.86686298,67.92613509,69.41836126]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CCEP","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":94,"open":[57.71203472,57.97845449,58.19893982,58.55722848,58.0519496,57.87739871,57.6477265,57.8865856,57.41805428,57.99682827],"previous_close":[57.50992317,58.03357582,57.89577249,58.91551713,58.06113649,58.35511692,58.16219226,57.57423139,57.24350339,57.69366094]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TRI","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":95,"open":[122.99059053,123.30364024,121.70044627,120.9794833,118.70275814,118.59840824,118.77864898,117.6402864,117.19442772,117.98179517],"previous_close":[123.2277494,123.54079911,121.71941898,121.70044627,118.90197159,119.08221233,119.39526204,117.40312753,117.10905053,117.27980491]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:FER","n":10,"source_positions":[430,440],"panel_row_position":314,"column_position":96,"open":["NaN","NaN","NaN","NaN",29.89192268,"NaN","NaN","NaN","NaN",28.68225904],"previous_close":["NaN","NaN","NaN","NaN","NaN",31.46070522,"NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MU","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":0,"open":[109.16970422,109.66706051,89.59873447,84.95471991,89.52413103,89.10635175,88.03206218,88.52941846,86.63748738,85.09865978],"previous_close":[107.6875825,108.02578477,103.35063571,86.62951746,89.64349653,89.24561151,88.80793798,89.34508276,88.16137481,84.96917915]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:NVDA","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":1,"open":[128.75341469,133.51097753,131.41645301,129.47153738,135.9246677,139.63496829,139.3357505,138.18874897,134.47844839,137.6701048],"previous_close":[131.65582724,130.05002511,128.57388401,130.33926897,134.34878734,139.30582872,139.85439466,139.5651508,136.65276432,137.13151278]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:META","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":2,"open":[622.5988823,617.45836739,606.90887741,587.21185606,586.23744511,599.2776488,602.02687969,595.99149758,585.39229276,588.88724632],"previous_close":[620.67988931,615.90726425,593.78415849,592.17339753,581.91225365,596.42898821,604.28393363,599.90902732,596.38921634,587.86809201]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AAPL","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":3,"open":[248.27822935,250.34324342,245.71681768,246.2529271,252.93443895,253.64925151,256.32979861,255.97239233,250.41273908,250.62122608],"previous_close":[249.23131277,251.65373311,246.26285505,247.99031874,252.65645628,253.43083656,256.33972656,257.15381864,253.74853103,250.38295522]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SPCX","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":4,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TSLA","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":5,"open":[475.9,466.495,451.88,425.505,431.0,435.9,465.16,449.52,419.4,423.79],"previous_close":[463.02,479.86,440.13,436.17,421.06,430.6,462.28,454.13,431.66,417.41]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SNDK","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":6,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AMD","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":7,"open":[124.45,125.43,122.16,118.0,120.71,127.51,125.52,124.37,123.562,123.1],"previous_close":[126.69,125.02,121.41,118.88,119.21,124.6,126.29,125.06,125.19,122.44]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MSFT","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":8,"open":[444.884927,445.19071695,435.62245063,427.22802317,430.8087249,428.74710875,433.11694584,428.69778779,420.27376776,420.31322452],"previous_close":[445.45705014,448.28807326,431.44989738,431.09478647,430.67062621,429.33896028,433.36355065,432.16011921,424.68306162,419.06047213]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:INTC","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":9,"open":[20.64,20.48,19.53,18.97,19.58,20.22,20.23,20.21,20.01,19.99],"previous_close":[20.83,20.44,19.3,19.06,19.52,20.2,20.4,20.44,20.3,19.82]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:GOOGL","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":10,"open":[196.09902486,194.08087013,190.50684735,184.69595355,191.49604141,193.70308747,194.01127859,193.81244561,188.69249642,189.96005666],"previous_close":[195.51246758,194.27970311,187.30066557,187.41002371,190.29310189,193.49431285,194.96567688,194.45865279,191.6352245,190.12409386]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AMZN","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":11,"open":[232.39,230.77,224.91,219.84,225.01,226.94,228.5,225.6,220.06,222.965],"previous_close":[232.93,231.15,220.52,223.29,224.92,225.06,229.05,227.05,223.75,221.3]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AVGO","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":12,"open":[236.55383399,235.33494035,224.03068483,216.60919533,223.42850087,236.66034888,236.54700344,242.10585802,231.31832905,232.48627988],"previous_close":[245.74468521,236.14098291,219.81370603,214.6039187,217.03187619,229.0070677,236.23160743,241.82988651,238.27182534,232.19059612]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MRVL","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":13,"open":[121.7780769,111.96039433,107.19834555,107.46207448,112.10967485,114.88629263,114.60763565,114.08017779,110.18893209,110.98509489],"previous_close":[124.18149337,111.71159345,104.77502502,108.58665444,111.36327222,113.21435074,115.39384642,115.15499758,113.07502225,111.12442338]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PLTR","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":14,"open":[73.28,74.3,73.99,72.64,80.65,81.09,83.16,81.42,77.04,77.58],"previous_close":[75.75,74.39,71.51,74.21,80.55,80.69,82.38,82.14,79.08,77.18]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:LITE","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":15,"open":[91.4,89.97,84.4,82.3,85.25,82.9,83.63,84.86,83.21,83.97],"previous_close":[93.18,88.92,82.9,83.56,85.08,83.22,84.34,85.69,84.36,83.84]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MRNA","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":16,"open":[41.85,40.05,38.56,39.2,39.19,39.59,39.56,40.355,39.735,39.71],"previous_close":[41.84,40.76,38.36,39.56,39.39,39.59,40.27,40.43,40.13,39.38]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:NBIS","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":17,"open":[33.0,28.94,27.74,26.49,27.04,28.77,28.3,27.94,26.95,27.39],"previous_close":[33.4,29.34,27.09,27.05,26.71,28.64,28.245,28.06,27.31,26.92]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MSTR","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":18,"open":[413.45,386.0,365.44,319.37,358.0,343.5,350.305,342.3,319.4,316.96],"previous_close":[408.5,386.42,349.64,326.46,364.2,332.23,358.18,341.05,330.0,302.96]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:STX","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":19,"open":[92.69302724,92.49747233,89.56414869,86.13216002,85.51616205,86.35704817,86.75793573,85.98549384,84.75349791,84.6654982],"previous_close":[93.45569139,92.38991713,89.56414869,85.59438402,85.36949587,86.56238082,86.52326984,86.43527013,85.44771784,84.60683172]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:WDC","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":20,"open":[49.02641856,49.95882283,46.56005885,44.52230434,45.12385548,46.13897305,46.25176389,46.14649243,44.86067686,44.86819625],"previous_close":[49.10161245,48.60533275,47.77819992,44.8305993,45.29680144,46.28936083,46.39463228,46.40215167,45.64269335,44.8305993]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AMAT","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":21,"open":[166.73083344,168.64478502,160.59967701,157.83194517,162.55762974,165.18191387,165.10298803,163.91910045,161.79796855,162.22219493],"previous_close":[167.13532836,168.05284123,163.22849937,159.27234172,161.39347363,165.21151106,166.10929247,165.30030262,164.58997008,161.44280228]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:WMT","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":22,"open":[93.64283277,93.83968547,92.99321883,91.54635144,90.0601135,88.9478957,91.08374757,90.68019952,89.30223058,89.14474841],"previous_close":[93.37708161,93.91842656,92.07785375,91.93021421,90.78846851,88.92821043,91.22154447,91.32981346,90.21759566,89.14474841]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:NFLX","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":23,"open":[92.154,91.913,90.818,89.321,91.342,91.5,92.84,91.601,89.451,90.18],"previous_close":[92.108,91.913,88.955,90.204,90.905,91.145,93.212,92.414,90.755,90.043]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:LRCX","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":24,"open":[76.95477016,77.1029691,71.87648644,69.69302204,71.48128927,73.17569716,72.37048291,72.41988256,71.13549174,71.53068891],"previous_close":[76.89549058,76.87573072,74.29706915,70.35497731,70.92801322,72.91387903,72.94351882,73.10159769,72.51868185,71.28369068]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CRWV","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":25,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:QCOM","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":26,"open":[150.70734066,152.40230468,148.33824322,144.05268078,149.90801103,152.7778933,151.5837141,151.38147407,149.49390051,149.00274616],"previous_close":[152.05560749,152.08449892,147.39445643,144.84237993,147.2403688,152.3926742,153.47128767,152.67195804,151.42962646,148.86791948]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:COST","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":27,"open":[984.49489186,972.60964165,965.19126465,940.31147423,944.75853868,941.64856487,947.67042498,939.64788109,922.09732829,914.81761254],"previous_close":[983.37569746,972.68887666,955.51469011,945.66974119,944.94672181,940.82650174,949.65130001,946.99692747,930.71413469,913.39138252]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CRWD","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":28,"open":[96.6875,94.105,91.2325,86.75,89.6225,90.2675,91.4375,90.2875,86.9025,87.965],"previous_close":[97.05,94.105,87.295,87.7575,90.5725,90.375,91.4475,91.27,88.7475,87.3275]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PANW","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":29,"open":[202.33,201.0,194.44,186.58,187.3,187.94,188.51,186.37,183.81,185.38],"previous_close":[202.5,201.24,188.76,189.36,186.78,188.22,189.51,188.5,186.18,184.2]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CSCO","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":30,"open":[55.87786159,56.19371795,54.93029251,55.10066351,55.63857647,56.27986059,57.06471579,57.01685877,56.55743133,56.6818596],"previous_close":[55.84914737,56.01186126,55.06429218,55.16000622,56.01186126,56.45214588,57.2848581,57.40928637,57.05514439,56.65314538]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SHOP","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":31,"open":[115.14,118.805,111.3,105.3,108.53,109.625,109.78,109.44,105.07,106.75],"previous_close":[115.94,119.49,109.7,107.07,108.95,109.25,110.18,109.96,108.18,106.69]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:KLAC","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":32,"open":[65.19576581,65.06586228,61.65824081,60.89462539,62.39123259,63.72187938,63.63988704,63.93130561,62.61152527,62.58090162],"previous_close":[64.81642775,64.69294531,62.31121597,61.46264462,62.17291563,64.01231009,64.26322641,64.06763022,63.69817076,62.59473165]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TXN","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":33,"open":[180.14272817,179.50453217,178.01858327,175.71345741,177.19940631,181.44769612,181.56199988,181.40006955,180.68567104,179.70456375],"previous_close":[180.46658883,179.19019683,176.21829903,175.71345741,177.99953265,181.11431015,183.30513224,182.62883499,182.10494275,179.03779181]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:BKNG","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":34,"open":[202.18555178,203.20889686,196.98525582,195.3434098,199.73322907,200.50113208,200.80821445,199.46556678,196.80471188,196.7061617],"previous_close":[203.09733805,203.20889686,194.86721532,196.32772901,199.01578375,199.5885574,201.94666614,200.88626619,198.57427894,196.74045717]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AMGN","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":35,"open":[251.93647258,251.67073683,244.85651295,255.29613172,249.70619039,249.10828495,248.85203977,247.79858733,247.54234214,247.46641764],"previous_close":[252.92349109,252.40151015,245.59677682,247.88400239,249.96243558,250.55085046,251.01588802,249.77262433,249.26962452,246.09028607]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:APP","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":36,"open":[340.59,339.02,315.4,313.2,347.605,345.0,341.35,345.0,328.73,332.01],"previous_close":[343.96,337.89,313.07,318.74,340.99,344.82,341.83,346.73,335.17,335.38]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PEP","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":37,"open":[145.33355298,144.67099473,142.86062428,140.77963145,142.22606145,140.44368642,142.33804312,141.18089913,142.45935661,141.65682126],"previous_close":[145.59484356,145.70682524,144.11108634,141.34887165,142.58067009,141.18089913,142.5993337,142.25405687,142.67398815,141.58216681]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ADBE","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":38,"open":[460.59,453.24,443.41,433.015,447.0,446.5,445.85,446.88,442.94,446.35],"previous_close":[461.53,455.23,441.31,437.39,447.17,446.74,447.94,450.16,446.48,445.8]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ADI","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":39,"open":[210.504777,209.79298633,204.37167659,201.13449163,206.64355639,210.55352978,210.01724914,212.00636279,208.90568563,208.66192171],"previous_close":[210.91430039,208.48641168,202.58732464,202.5970752,206.49729803,209.52972129,212.64989956,212.62064788,211.57733828,207.25784149]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ALAB","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":40,"open":[127.82,128.78,124.145,122.75,135.11,138.23,143.76,145.0,135.27,136.42],"previous_close":[130.48,127.94,122.47,125.28,132.17,135.57,141.6,145.81,141.53,136.42]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:INTU","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":41,"open":[656.3490907,663.21626551,640.43997244,616.38036995,627.59708203,625.98069994,628.28281988,630.13431209,619.95600306,618.04573332],"previous_close":[657.81852896,663.9607809,636.57045168,623.97246764,630.28125592,625.29496208,632.14254439,633.02420734,625.55946097,617.45795801]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:RKLB","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":42,"open":[25.9,26.28,23.66,22.14,24.97,25.57,26.6,28.21,26.22,26.54],"previous_close":[25.9,26.37,22.92,23.22,24.87,25.59,26.6,28.44,27.22,26.32]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SNPS","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":43,"open":[520.35,512.73,502.39,486.82,493.92,494.235,495.15,490.85,485.99,487.7],"previous_close":[522.11,511.87,494.43,493.35,492.18,492.58,500.16,495.82,490.91,486.74]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MELI","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":44,"open":[1795.0,1819.5,1746.97,1651.76,1725.22,1730.0,1743.2,1734.52,1702.34,1721.81],"previous_close":[1796.72,1809.12,1716.38,1666.0,1720.36,1729.85,1743.29,1732.76,1725.47,1721.8]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:LIN","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":45,"open":[418.4302984,419.09472163,412.43094749,409.62669063,412.75338818,412.50911493,414.40467531,413.5155207,409.57783599,409.02089299],"previous_close":[418.48892398,420.34540064,412.5970533,409.97844411,414.59032298,412.65567888,416.01687873,414.60009391,413.29078932,408.09265465]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CEG","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":46,"open":[235.293733,231.98698778,226.58135039,219.61144431,224.73986952,226.96251713,226.29423778,225.90812083,221.29451822,224.09634126],"previous_close":[236.9174043,231.9077843,223.51221561,222.92808996,224.75967039,226.00712517,227.50209083,226.36354083,224.28444952,224.06663996]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ISRG","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":47,"open":[539.495,543.12,532.735,521.45,524.88,528.005,534.86,536.01,528.43,527.77],"previous_close":[541.99,545.16,526.47,523.91,524.43,527.22,537.02,538.83,534.88,526.96]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:GILD","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":48,"open":[87.80166531,88.60437971,86.38735899,86.88427743,88.50881847,88.87195118,89.03440528,89.2828645,89.76067069,88.4801501],"previous_close":[87.96411942,88.6808287,86.66448658,87.04673153,88.46103785,89.25419613,89.77978294,90.21936463,89.93268092,87.92589492]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TMUS","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":49,"open":[222.22138987,212.60846388,213.24803355,211.25180094,213.08329591,214.93417178,214.15903272,215.22488527,215.87414539,213.34493805],"previous_close":[222.36674661,213.87791278,213.85853188,211.25180094,213.49029479,214.79850549,216.10671618,216.7559763,216.11640663,213.82946053]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MPWR","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":50,"open":[612.62153353,622.38069925,602.45860819,577.98683545,582.72362526,607.48098409,604.22136365,607.23478919,597.69227499,594.6200918],"previous_close":[619.05214424,618.65823241,588.96712785,580.18289393,584.19094685,607.88474372,610.14973677,610.39593167,603.37445321,594.46219794]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TER","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":51,"open":[128.30909616,129.22402694,127.1853225,123.92339539,125.3902681,128.20964717,128.92567995,128.90579015,125.27590175,126.11127333],"previous_close":[128.76656155,127.30466129,123.08802381,124.50019957,125.25601195,127.76212668,129.24391674,130.11906791,127.83174098,126.00187943]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SBUX","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":52,"open":[88.98819349,87.80181181,86.3379699,84.06088249,83.7164491,83.62077315,85.50558921,86.96943112,87.34256729,86.80678202],"previous_close":[89.09343703,88.10797483,86.0126717,84.92196596,84.16612602,83.65904353,86.02223929,87.88792016,88.26105633,86.6632681]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CDNS","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":53,"open":[312.88,309.03,304.67,296.71,302.17,304.6,305.57,303.67,302.28,302.39],"previous_close":[313.49,311.35,301.24,299.87,301.47,304.41,308.58,308.69,305.03,301.86]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:NXPI","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":54,"open":[213.47172796,212.25100373,205.44982586,199.22994525,203.938453,208.2206761,206.36052489,206.68023838,204.9557232,202.2333144],"previous_close":[211.37905785,212.192874,203.73499897,200.80913612,203.68655753,207.41654824,208.68571391,208.33693555,207.09683475,201.00290188]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ABNB","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":55,"open":[132.2,132.025,129.13,128.63,134.81,134.33,134.24,133.59,131.31,132.46],"previous_close":[132.2,132.24,127.54,129.35,134.21,134.52,134.99,135.32,133.385,131.81]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:DDOG","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":56,"open":[156.36,156.38,150.5,145.11,150.0,148.25,148.0,146.48,143.7,144.71],"previous_close":[155.82,156.91,150.2,146.93,149.46,147.46,148.4,147.56,145.99,144.17]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:DASH","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":57,"open":[178.95,177.17,167.3,165.92,171.54,169.47,171.3,169.2,166.67,169.62],"previous_close":[179.5,177.0,165.39,167.65,171.0,169.94,171.81,170.57,169.34,169.6]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CMCSA","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":58,"open":[33.30521648,33.02725887,32.51692733,32.20846636,32.58547421,32.43124373,32.77397814,32.42267537,32.3712652,31.96855227],"previous_close":[33.29664812,33.24523795,32.43981209,32.04566751,32.74827306,32.54263241,32.90250354,32.77397814,32.49979061,32.03709915]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MCHP","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":59,"open":[56.17099876,56.03755332,53.62600357,53.2542627,53.3114536,55.10343523,55.1415625,55.52283519,54.92233071,54.66973755],"previous_close":[56.31397602,55.56096246,53.51162176,53.3686445,52.91111728,55.16062614,55.81832152,55.73253517,55.60862155,54.44573985]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:FTNT","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":60,"open":[98.16,98.05,95.94,93.72,96.925,96.65,97.16,96.51,94.88,95.79],"previous_close":[98.16,97.62,93.36,94.85,97.19,96.42,97.81,97.29,96.08,95.13]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PYPL","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":61,"open":[89.89747213,89.69473306,85.32842569,83.9735353,85.5163302,85.94158777,86.63386753,86.39651447,84.74493275,84.78943645],"previous_close":[90.29306057,89.85791329,84.50757969,85.82291124,86.16905112,85.94158777,87.27669874,87.16791192,85.90202892,84.48780026]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:FANG","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":62,"open":[150.96219484,153.94510838,151.63143826,145.47439877,148.15137246,150.51284568,151.32549841,150.93351298,151.54539268,153.91642652],"previous_close":[151.94693873,153.10377379,149.22216194,146.3348546,148.13225122,149.24128318,150.83790677,151.0864829,151.38286213,153.9068659]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ADP","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":63,"open":[283.242789,282.15195836,275.22422689,277.59726197,281.19508937,280.55398715,283.54898708,283.19494555,279.95115968,281.32905103],"previous_close":[284.00828419,282.82176665,276.0567029,278.76464214,281.33861972,281.46301268,283.67338005,284.41016917,283.40545673,280.33390728]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:HONA","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":64,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:HON","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":65,"open":[227.1142646,222.86111706,218.01672478,214.71719776,217.20614733,216.13809234,218.16930406,220.28634163,216.61490261,216.61490261],"previous_close":[225.05444427,222.31755336,216.33835265,216.35742506,217.73063862,216.6053664,218.28373853,221.10645529,218.86544705,216.09041132]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MAR","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":66,"open":[284.28680748,285.00547414,276.83433274,272.53217757,279.08878018,279.22660666,280.58518198,279.60070711,277.30688067,276.61774827],"previous_close":[285.89150152,284.94640564,273.33944696,274.68817753,279.55148337,279.22660666,281.9437573,282.11111803,279.25614091,275.9581501]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:REGN","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":67,"open":[714.62624154,728.33685771,704.35318593,703.56066477,701.75767911,705.64103283,702.45113513,703.87767323,701.42085762,697.31956059],"previous_close":[718.09352164,733.0919847,707.93934421,701.62889443,695.2887251,708.44457645,707.79074649,709.98008621,705.74009797,696.02180718]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:VRTX","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":68,"open":[468.07,467.06,391.0,395.72,391.87,401.53,407.2,405.26,404.54,399.63],"previous_close":[468.09,469.24,447.5,396.64,397.27,405.27,408.18,410.65,408.76,399.35]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ORLY","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":69,"open":[84.59070896,82.8060414,81.67604084,80.26937347,80.68204034,80.43537355,80.79870707,79.7313732,79.68537318,79.04803952],"previous_close":[84.59070896,83.07204154,81.67604084,80.95937381,81.27404064,80.48404024,81.44337406,80.45204023,79.82337324,78.66137266]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ADSK","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":70,"open":[302.63,303.71,293.65,290.7,297.99,297.55,299.43,298.64,292.99,298.55],"previous_close":[304.89,302.82,292.83,293.63,298.12,297.49,301.23,300.28,297.59,297.53]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TTWO","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":71,"open":[186.64,186.52,183.5,180.0,181.09,184.0,184.75,187.43,184.19,184.77],"previous_close":[187.18,185.93,181.9,181.38,181.97,183.22,185.39,187.16,186.43,184.54]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MDLZ","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":72,"open":[57.59444044,57.07894911,56.02922131,55.42469057,55.64494595,55.41063171,56.0011036,55.96361332,56.35276241,56.0969911],"previous_close":[57.63193072,57.49134217,56.25416298,55.55122026,55.66369109,55.56059283,56.23541784,56.0948293,56.4322418,55.82302478]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AEP","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":73,"open":[86.4061015,86.74617144,85.5370339,86.75561782,87.3507402,87.4263113,86.95399195,86.54779731,87.46409684,87.07679498],"previous_close":[86.68949311,86.83118892,85.87710384,86.1888346,87.61523904,87.71914929,87.25627633,86.96343834,87.38852575,86.96343834]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CSX","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":74,"open":[31.97142669,32.00068669,31.32770669,30.68398669,30.90831336,31.44474669,31.63493669,31.40573336,31.47400669,31.42036336],"previous_close":[32.12748002,32.11772669,31.28869336,30.80102669,31.06436669,31.42524002,31.76660669,31.71784002,31.65932002,31.35696669]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ROST","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":75,"open":[146.64854733,148.30014993,146.02919636,145.32136667,145.97021055,146.56989959,147.55299637,150.18769576,149.45037317,149.87310478],"previous_close":[147.38586992,148.30014993,146.08818216,145.29187377,146.6288854,146.16682991,147.93148864,151.26910222,150.37448414,148.93916284]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:WDAY","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":76,"open":[277.24,277.9,271.43,263.84,270.11,266.3,266.4,267.6,263.57,262.24],"previous_close":[278.35,278.01,268.93,266.83,273.04,265.39,269.04,269.38,266.24,262.0]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MNST","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":77,"open":[26.08,25.845,25.65,25.365,25.92,25.855,26.155,26.265,26.15,26.375],"previous_close":[26.125,25.975,25.77,25.45,25.86,25.93,26.255,26.335,26.275,26.265]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:XEL","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":78,"open":[63.36328177,63.49470191,62.04908037,62.45272794,63.00656996,63.6355092,63.71060642,63.56979913,63.96405955,63.316346],"previous_close":[63.51347621,63.90773663,62.33069495,62.56537377,63.26941024,63.56979913,64.02976962,64.00160816,63.96405955,63.44776614]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:BKR","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":79,"open":[40.14749417,40.1668657,39.68257747,38.14254091,38.75274408,38.92708784,39.50823371,39.4307476,39.45980489,39.80849241],"previous_close":[40.48649593,40.10875112,38.78180137,38.54934302,39.05300278,38.88834478,39.50823371,39.59540559,39.51791948,39.65352018]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CTAS","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":80,"open":[206.71692657,204.71866294,189.64801463,178.7510795,184.2044689,184.22415622,184.02728296,180.45403323,179.70591483,181.00527837],"previous_close":[208.48878594,205.12225313,201.19463153,179.93231908,184.0174393,184.19462523,185.4053958,182.23573626,180.50325155,180.8084051]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AXON","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":81,"open":[642.93,637.0,620.54,607.95,634.64,619.67,630.0,620.95,601.2,607.17],"previous_close":[649.3,635.76,609.96,615.68,631.69,624.14,631.25,623.8,610.98,604.32]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:FAST","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":82,"open":[37.58074149,37.33508425,36.0923476,35.45171204,35.97192738,35.95266015,35.94302653,35.5962163,35.06636735,34.74845797],"previous_close":[37.63854319,37.39770276,35.95747696,35.65883482,36.03936271,35.87559121,36.17905016,35.84669036,35.16992873,34.64248818]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PCAR","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":83,"open":[105.33761318,104.95244934,102.06841766,101.24873573,101.49033336,101.18108839,101.64495585,101.02646591,100.62058189,100.72688484],"previous_close":[105.52549798,104.8960839,101.25111878,100.9974743,101.78025052,101.18108839,101.64495585,101.88655348,101.05545762,100.12772272]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:KDP","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":84,"open":[31.02207791,30.88664317,30.43519406,30.33173698,30.39757331,30.26590065,30.44459925,30.11541761,30.35054736,30.13422799],"previous_close":[31.14998849,31.07474697,30.59508229,30.47281482,30.44459925,30.33173698,30.51984077,30.38816812,30.35054736,30.05898647]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PAYX","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":85,"open":[131.93913174,130.67328121,132.15479517,128.06656679,130.49512447,130.66390454,132.27669188,133.24248895,131.89224839,131.70471498],"previous_close":[132.3985886,131.53593491,127.39144651,129.21989727,130.84206128,130.65452787,132.57674534,133.74882916,132.46422529,131.23588145]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:EXC","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":86,"open":[33.88406919,34.26900874,34.38167398,34.82294615,34.72905845,35.04827661,35.07644292,34.93561138,35.16094185,35.4238274],"previous_close":[34.0061232,34.28778628,34.32534136,34.91683384,34.75722476,35.04827661,35.22666324,35.16094185,35.14216431,35.3299397]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:DXCM","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":87,"open":[76.3,77.26,75.64,75.47,78.9,79.56,79.54,80.03,79.28,78.62],"previous_close":[76.41,77.8,75.26,75.82,80.04,79.54,80.24,80.57,80.24,78.0]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ODFL","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":88,"open":[195.46184711,195.53105465,191.01279141,184.72479269,178.77294484,177.6755111,178.06109593,176.93400182,177.27015269,176.14305858],"previous_close":[196.63837518,196.72735629,189.59898038,185.61460383,179.31671832,178.12041667,179.51445412,179.38592585,178.1896242,175.27302102]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ROP","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":89,"open":[532.36387069,528.35750821,520.29556505,511.51503599,514.73390707,514.65515793,517.09638126,516.8502902,511.38706864,512.91283322],"previous_close":[533.56479507,528.35750821,518.48433484,513.59204455,517.18497404,516.73216649,519.88213207,518.99620425,515.71827132,511.74143977]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ALNY","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":90,"open":[242.7,245.67,238.11,239.45,244.63,241.7,241.78,241.81,235.73,237.26],"previous_close":[243.99,246.58,237.92,238.87,245.44,242.26,243.25,242.5,237.97,236.01]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CPRT","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":91,"open":[60.94,60.62,58.98,58.18,58.13,58.62,58.78,58.55,58.15,58.285],"previous_close":[61.11,60.67,58.97,58.45,58.22,58.36,59.11,59.07,58.46,58.13]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:IDXX","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":92,"open":[429.87,426.37,410.77,406.83,409.93,412.35,411.0,413.73,410.94,414.68],"previous_close":[430.47,427.09,410.76,409.03,412.26,413.16,413.62,417.11,414.93,412.75]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:GEHC","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":93,"open":[80.0761651,79.10935056,77.05611556,77.31526173,78.52128811,79.27879229,78.84023724,79.05951476,78.86017156,78.74056564],"previous_close":[80.0263293,78.98974464,76.83683804,77.17572148,78.65086119,79.01964612,79.0993834,79.44823401,79.24889081,78.34187923]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CCEP","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":94,"open":[74.66257735,74.53725604,72.77311768,71.55846503,72.58995577,73.12016129,72.96591968,73.3900841,73.60216631,74.08417133],"previous_close":[74.64329715,74.75897835,72.77311768,72.02118985,72.46463446,73.05268059,73.62144651,73.69856731,73.72748761,73.4864851]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TRI","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":95,"open":[160.22407883,160.06006309,158.83476906,156.49030882,156.49030882,157.16566774,156.76045239,156.0079096,155.03346316,154.90803936],"previous_close":[161.12134139,160.38809457,158.64180937,157.04989193,156.49030882,157.40686735,157.40686735,157.04024394,156.29734913,155.42903053]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:FER","n":10,"source_positions":[745,755],"panel_row_position":629,"column_position":96,"open":[42.01900268,41.6963812,40.7480696,40.10282666,40.78717524,41.18311977,42.19497802,41.40308896,41.32487769,42.84999738],"previous_close":[42.0483319,41.92123859,40.91426854,40.64052911,40.56231785,41.01203262,42.53715231,41.63772275,41.42264177,41.34443051]}]