[{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MU","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":0,"open":[92.16712302,91.87443799,91.78158617,93.43825821,93.22323293,92.95406038,93.91717816,92.12855878,90.36437409,93.00820765,94.31790709,92.30448855,93.36984108,91.60076945,88.23855598,82.31558689,78.45490572,79.09020768,81.36263394,81.62164167,75.62048157,77.17452791,80.34126386,81.04498296,80.80063605,79.38537875,79.52025825,79.31500684,82.68699419,87.17320345,89.21594362,89.90988884,88.95204895,92.30448855,92.89092114,92.39245344,87.80850542,89.40164727,82.227622,85.97443751,86.4499366,86.55744924,85.19888042,89.54825541,85.44322733,79.9112133,74.52580741,78.16168943,75.97722806,74.92164941,70.12756304,68.46404928,74.74083269,76.43171331,77.31136218,77.20384954,75.94301949,76.09940151,74.18372174,76.49524351,76.81289449,80.2435251,82.3937779,75.91369786,76.65651247,75.16110938,74.97540573,71.52034043,72.00414731,70.95743441,69.04892411,71.24126415,70.82530678,71.01615781,68.75530714,69.45020064,72.23564696,72.39615757,69.1370092,66.96424362,67.22360528,64.72296742,66.21062673,67.62977542,66.70977558,68.97062625,70.24296645,70.771477,69.04892411,67.72764774,68.08977534,67.1991372,64.5957334,67.62488181,69.98849841,70.71275361,71.62296621,69.25445599,69.09786027,67.30679675,66.90552023,64.52232916,64.97743546,70.23317922,71.90679595,72.91292344,71.57403005,70.1646686,69.23683897,67.18934997,68.35403061,66.49445647,63.46041445,58.74296846,58.09701113,58.06764943,55.7872243,54.71062874,55.6061605,54.76935214,55.40552224,55.93403278,58.30743662,57.7250963,56.01233064,53.8199906],"previous_close":[93.89525658,91.66918624,91.0436585,93.58486636,94.16152507,92.26539305,93.4871276,92.31426243,91.76692535,92.06991552,92.95933827,93.45780597,95.15846046,90.76998996,87.96488744,83.14636638,80.0773692,81.07430459,78.89473016,80.11646471,76.93995488,77.47751808,80.409681,79.60822313,82.59902931,80.11646471,79.33455459,79.0413383,82.21784813,86.12739868,88.96182283,87.73031441,87.82805317,93.82921327,93.88785653,91.61054333,88.74679755,88.52199839,85.33571469,86.8213439,88.0626262,86.85066553,84.30945767,91.19026665,87.16342958,80.05782145,73.98824421,75.41523017,77.64367398,74.00779197,71.17336782,67.83070209,71.45681023,77.86847314,78.69925263,77.61435235,76.57832145,77.33090994,73.93937483,76.44148719,76.33397455,78.05417679,80.19465572,77.37000544,76.12872314,74.45739028,75.91369786,72.92289169,72.11165995,71.62296613,70.60509405,70.4974345,70.42892387,70.83998763,68.63786035,69.63615805,71.18254076,71.64254068,69.41105171,67.93317962,68.62807312,65.65275449,65.05573332,68.68679651,66.73913728,69.09786027,69.74381761,72.05360444,69.7731793,68.85317946,66.48466924,67.44381801,65.5353077,66.26935013,70.38977494,68.97062625,72.89530642,69.53828573,67.92339239,67.43403077,68.10934981,65.2025418,66.42594584,69.09786027,71.75998747,72.26892355,71.98509381,73.76637009,68.45190294,68.95105179,69.25445599,67.1404138,64.61530786,61.28764887,57.58807505,57.4510538,57.86211755,53.83956506,54.56382026,55.59147965,55.14126696,55.02382018,57.19658575,57.52935165,56.62892628,54.82807553]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:NVDA","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":1,"open":[29.69983433,29.54748664,29.6878855,30.14791579,28.82557764,27.52215848,28.0210225,26.46767347,27.20601212,27.94684012,28.2580078,26.18787149,26.14804203,25.96781371,25.19611788,23.40677928,22.23479735,22.44987645,23.14091762,23.46751921,21.91830249,23.0831649,24.99697057,25.68402879,24.35372475,23.86979678,24.26809141,24.25514683,25.51276211,25.88417184,25.80550865,23.83195879,24.8426314,26.14704629,25.520728,24.56233156,22.93679163,23.70052157,20.92540378,23.61986691,23.88971151,24.18743675,23.65874866,24.16217927,23.28827154,22.7235927,21.22176609,22.29535302,22.43876352,22.92775348,21.77947359,21.4299105,23.40379667,24.02125854,24.69747887,26.39848673,26.61758611,26.01904646,26.05888271,27.77184144,27.64187568,28.57703164,28.18813025,27.66826719,27.26293335,26.61858201,27.1424287,24.83192622,24.34094444,23.81908957,22.12306124,22.44473896,21.63905081,22.41286996,21.11321231,21.63108356,22.42492042,21.62027798,20.21988441,19.12339164,19.63727926,18.52186427,18.88935368,19.32257289,18.46459966,19.32058108,19.84144004,19.78566929,18.65929933,17.96017315,17.6165855,17.27598557,16.15270292,16.71927398,17.43732238,18.0000094,17.63252,16.86766401,17.26104697,16.20737817,16.44241204,15.95441798,15.97035248,18.1115509,18.90230046,18.64734846,18.21711696,19.00338494,19.06064955,18.39638009,18.72599917,18.40923403,17.53165516,15.93786833,15.66991292,16.03249942,15.79841198,15.58723522,16.41052573,16.16299072,16.45435487,16.43592671,17.24477353,16.83437342,15.75259061,15.30134971],"previous_close":[29.8730925,29.45986182,29.28560793,29.99258088,29.1651238,27.48631196,28.05786475,27.13083401,27.28318171,27.69840385,27.87962791,26.46169905,26.82713436,25.79256408,24.96012832,24.04703789,23.27434632,23.27235485,22.22882294,22.67491291,21.85044304,22.742623,24.38160537,24.53295733,25.13438221,23.84589911,24.21531737,24.62257362,25.00095351,26.5911448,25.71390089,23.84689484,24.16353907,26.38204012,26.39797191,24.40251584,23.54120372,23.29027811,22.29155434,23.64675179,24.05400805,24.28103598,23.37690719,24.12084916,23.6169206,22.84210555,21.26459006,21.42592687,22.91978623,22.56524361,22.00952793,21.24268012,22.87895408,24.39571928,24.66461397,26.3447078,26.62455745,26.41541714,25.52906059,28.03476069,27.57863563,28.10347822,28.53868925,27.57664382,27.1742977,26.60264751,27.24799476,25.82484474,24.30708363,24.10889829,23.02435639,21.82727709,21.41596781,22.11210627,21.17097487,21.69382565,22.10712674,21.39405787,20.10037567,19.4351103,19.82052601,18.71108646,18.33961343,19.70101726,18.47107305,19.45303661,19.52175414,20.25075751,18.76685721,18.59854905,16.88061079,17.52297031,16.56192079,16.10878345,17.63351591,17.19332535,18.10258775,16.86865991,17.05389847,16.62565879,16.82882366,16.08786942,16.90550844,17.77792231,18.7339923,18.59556133,18.24500234,19.51179508,18.64336483,18.70909465,18.84852152,18.57558553,17.97791547,16.90808606,15.58623911,15.77450518,16.46282186,15.54041774,15.81833431,16.50167042,16.29647036,16.1619946,17.05949581,16.8034938,15.91993822,15.48164685]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:META","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":2,"open":[340.73653932,339.76088382,335.08566154,336.72496087,329.86070443,319.75746983,329.58336073,322.22384769,323.67990209,332.00021293,331.80211029,318.73724124,320.22301103,316.55038621,320.82722408,311.82345914,295.0144502,297.10443305,304.09745621,294.92728504,292.81590712,297.82750768,311.57087827,324.71003581,242.32410076,232.74088559,235.44498662,218.75483927,222.07305847,226.10444718,226.29264469,217.22944895,218.37844425,210.3949079,211.98963414,207.40355805,200.42044002,202.22317403,189.24745117,202.99577432,205.70482791,207.87900438,202.83233965,207.0321156,200.45015541,198.88514456,186.06790381,193.88305292,192.99159105,190.80750945,185.25568299,188.98991774,192.8529192,199.78651157,204.73907755,212.46508048,209.36477417,211.30618004,212.96033707,218.41806478,220.02269616,223.92531815,226.73837563,226.28273956,222.41973809,223.83617196,231.85932885,224.75734923,221.80561991,220.27032446,216.3478922,218.14567365,209.81050511,212.85138062,208.00777109,208.52283796,211.57857117,199.68746025,188.56399706,180.99647625,184.85947771,172.77521672,200.99493767,202.52032799,199.25658701,208.45350203,208.65160467,216.66485643,205.37300599,197.94415703,197.61728767,194.46250314,185.28044582,190.75303123,195.18062521,200.19757455,198.10263914,189.38612302,193.12035776,193.33827067,178.83715748,178.6885805,181.1430722,189.54460513,193.03616414,194.64574809,186.66221173,194.12077609,192.14965483,190.10919765,192.8232038,192.43690366,181.30353534,168.97164605,164.45490588,165.61380632,162.1668204,160.14617348,164.35585456,156.87747993,154.78749709,160.19074657,169.69472069,168.28819195,162.01824342,160.61171468],"previous_close":[339.68659533,341.09312407,333.15911337,335.32833727,333.33740575,321.09466265,329.30601704,328.6423732,324.95766411,331.19789724,330.0984276,323.38274813,328.75132965,315.13177321,316.55811221,313.55685723,300.29388554,305.78132864,297.30253569,291.83490285,291.84480798,298.84773627,310.28816368,315.97370943,319.93576221,235.50441741,234.84077357,222.77632284,218.09119543,229.7990614,225.90634454,217.46717211,215.6347227,218.90341625,214.48572739,205.73949588,204.20420042,200.16290659,196.56734368,205.63053943,208.48321743,209.02799969,201.55953019,206.13570116,201.04446333,198.16206993,185.6915088,188.48475601,196.61686934,193.35808093,185.83018064,184.85947771,190.20824897,201.69820204,205.86826259,214.43620173,209.48363576,214.59468385,211.43494675,217.48698238,219.71563707,221.46884542,227.67936316,225.68843164,220.25051419,222.71689205,231.67113134,229.64057929,221.1815966,220.83491698,220.2207988,214.40648634,212.10849573,212.95043194,208.18606347,208.77046626,215.24842256,198.51865468,186.28581671,182.36338446,185.21606246,179.23336276,173.29028359,203.77827975,198.56818034,209.12705101,210.01851288,221.29055305,206.3040884,201.83687389,194.34859413,195.77493313,186.94946055,189.42574354,196.73573093,198.14225967,200.69778371,190.41625674,189.4752692,191.70392389,194.36840439,179.56023211,182.08604076,189.81204369,193.27883987,191.80297521,186.85040923,196.97345409,188.97010747,192.40718826,193.79390674,194.7745148,182.25442801,173.90440177,162.70169752,162.17672553,167.74340969,159.34385779,162.18663066,155.56009738,154.37148155,157.24396982,168.54572538,167.88208154,159.15566028,162.3847333]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AAPL","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":3,"open":[175.30533488,173.9524743,173.70339166,178.39200596,175.44208613,168.69243514,168.87802612,165.15643852,168.32125317,172.03307282,171.70096264,167.36399442,167.53004951,166.0550896,163.10516977,160.59969151,156.30667904,155.29081261,159.70592441,158.68029003,161.86464057,166.21137674,169.97203612,170.68998019,170.4311296,167.90975465,169.0638408,167.95865661,172.18378557,170.31573086,168.54548007,163.69440608,167.21534688,168.0760213,167.27402923,166.0906019,161.3568926,161.90459451,149.22920762,160.24192802,159.47905751,161.07815146,160.77984953,164.7702491,160.87765344,159.77246924,155.33217168,157.92886552,156.68186565,155.43975598,148.12402343,147.58610191,153.60104245,155.12678346,156.98505778,159.91917511,161.87525333,164.30079033,167.3033704,170.0614407,168.38899381,172.8097306,174.62888335,173.93447558,170.20814656,170.73628768,173.60194228,168.57482125,167.40117431,168.00755856,165.00497849,164.3301315,163.71396686,166.87303319,160.32017115,161.39601417,165.05388044,165.20058631,162.80439049,157.58166163,158.68684583,152.48607786,155.7527285,158.28584979,153.26850915,154.67688547,156.16350492,160.25170841,152.80806955,151.74533796,152.32812625,150.34958449,139.83980571,141.62245225,142.56274933,145.80481529,143.83606829,137.00911973,136.23533359,134.96201463,137.91513514,135.58887935,134.57022419,142.40603315,146.01050527,146.82347045,144.79595488,143.88504209,144.01237399,141.3824806,145.53056197,144.06134779,137.40091017,130.14299212,130.39765591,131.53384821,129.36920599,127.3955616,130.68170399,132.02358627,134.0119228,137.02870925,139.76634501,139.212941,134.63878752,134.43309753],"previous_close":[175.21742336,174.06480568,173.44942506,177.78639328,175.52999765,170.86091925,168.00867889,168.17473398,168.19426987,171.01720639,171.45676398,168.19426987,169.05384916,165.85973067,162.37257379,160.692487,158.64121824,157.86955047,156.07224833,155.98433681,155.52524333,166.37743183,170.724168,170.55811291,171.75957032,168.88779407,168.60416242,167.89019387,170.99057785,172.40873456,168.34009186,164.93651575,165.17124514,168.99537806,168.76064868,165.17124514,163.62594334,160.71138679,156.55472057,159.16608499,161.22974752,161.49381808,159.61598299,162.9021944,162.57944149,159.58664181,155.80163045,153.9824777,159.37147321,155.03875994,151.33199171,147.31225096,151.68408579,156.08526179,157.09264208,160.37885349,161.74810825,165.11256279,166.47203716,170.24726813,170.88299355,171.74366797,175.02987938,173.86601284,170.77540925,170.48199751,174.52129904,171.21552685,168.05646052,168.35965264,166.35467246,162.10998272,163.97803742,166.65786459,161.66008473,161.44491612,163.72374725,163.5574806,162.76526892,158.23694784,159.30301047,153.35653267,153.13158368,160.04632019,154.18786592,154.49105804,155.97767749,162.37405328,153.3271915,154.05200422,148.93913887,151.33885537,143.49325164,139.63411573,144.09073208,142.55295457,146.17701621,137.92982728,134.53104514,134.76611941,140.1728276,137.47926826,137.63598444,140.8290766,146.56880666,145.78522577,145.65789387,148.10658417,142.39623839,143.14064024,145.65789387,144.92328678,139.71247382,134.3155604,129.17331076,130.03524975,132.65045099,127.39066422,128.8598784,133.08142048,132.5720929,135.43216317,138.75258722,138.75258722,134.61919799,136.37246025]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SPCX","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":4,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TSLA","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":5,"open":[353.776313,357.814442,382.582951,396.51627,382.216284,358.999641,360.122973,333.333,351.222982,359.616307,369.687964,339.95966,342.201324,347.234653,336.57633,332.113001,301.586365,304.733029,317.476349,311.119689,277.186389,290.903042,311.736355,309.393024,293.999706,299.073034,307.929692,301.843031,311.666355,302.789697,303.209697,287.189713,299.9997,304.683029,304.419696,295.333038,278.043055,276.809723,233.4631,269.743064,271.669728,289.893043,290.709709,292.92304,283.03305,285.433048,265.176401,279.826387,283.816383,280.065387,260.203073,258.423075,269.666397,276.99639,291.496375,304.993028,309.99969,326.64634,336.57633,335.999664,355.032978,369.329631,363.72297,364.856302,360.382973,363.126304,378.766288,357.822976,350.796316,347.736319,326.799673,332.546334,327.024673,333.096334,329.676337,335.019665,343.33299,358.242975,338.302995,326.323007,331.809668,299.526367,299.993033,300.749699,286.923046,301.059699,301.313032,313.069687,295.666371,278.816388,273.10306,264.999735,233.666433,257.826409,255.719744,249.119751,248.173085,235.666431,237.996429,218.339782,217.843115,207.949792,220.473113,241.083092,257.946409,251.719748,244.156423,243.224757,244.353089,233.999766,240.086427,249.339751,235.156432,223.166444,218.286448,220.916446,222.736444,213.43312,224.603109,234.503099,237.904762,237.468096,249.366417,244.483089,230.49977,224.509775],"previous_close":[362.062971,356.779643,352.259648,399.926267,383.196283,362.706304,354.899645,342.319658,352.706314,354.799645,368.739631,343.852989,349.86965,343.50299,331.883001,332.089668,314.633019,309.99969,306.133027,312.469688,276.36639,282.116385,312.239688,310.416356,301.886365,297.04637,307.773026,302.446364,307.333026,310.666356,301.516365,286.66638,291.919708,307.476359,307.796359,292.116375,285.659714,273.843059,254.679745,266.923066,269.956397,290.143043,288.123045,293.296373,279.763054,279.429721,268.193065,274.799725,286.323047,279.433054,265.116402,255.456411,267.296399,280.076387,290.533043,301.796365,307.053026,331.326335,333.036334,337.972995,336.879663,363.946303,366.522967,364.662969,359.199641,361.529638,381.816285,363.75297,348.586318,352.419648,341.829658,325.309675,328.983004,340.789659,328.333005,334.762999,342.716324,325.733008,336.259664,335.016332,332.673001,292.139708,293.836373,292.503041,290.253043,300.979699,303.08303,317.539682,291.093042,288.549711,262.369738,266.679733,244.666422,242.666424,256.529743,241.456425,253.869746,236.603097,236.473097,221.299779,224.966442,209.386457,219.59978,235.909764,253.209747,252.753081,246.789753,258.333075,234.516432,238.279762,238.886428,241.866425,239.706427,232.229768,215.736451,220.889779,232.999767,213.099787,216.759783,237.03643,236.086431,235.069765,245.706421,244.919755,232.663101,228.489772]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SNDK","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":6,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AMD","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":7,"open":[147.44,146.16,145.135,151.01,142.815,136.19,136.28,129.08,133.45,138.585,139.44,131.68,134.5,133.55,126.04,120.14,115.4,114.1,114.55,111.96,101.55,107.93,116.75,129.89,120.32,120.34,123.56,122.38,129.6,128.84,126.14,115.51,117.19,119.05,116.26,113.9,115.27,117.4,104.56,117.16,120.31,122.33,115.47,118.13,112.0,108.53,102.81,108.41,108.89,108.13,102.99,102.66,111.6,112.14,111.28,113.73,115.43,114.29,114.96,119.915,117.7,122.28,123.04,116.31,110.48,109.97,109.685,104.45,103.92,102.51,98.6,98.78,95.3,98.37,92.03,93.385,97.84,95.16,90.03,89.86,89.74,84.25,86.67,88.05,85.655,89.85,98.18,97.65,94.34,92.865,89.18,87.84,86.6,88.3,93.86,97.88,100.0,96.69,98.385,91.66,92.54,90.425,91.34,100.14,102.43,102.13,100.78,105.8,108.27,104.24,104.57,101.57,98.82,91.26,87.41,87.9,86.63,82.19,84.17,84.4,84.315,83.56,87.355,85.71,79.55,77.73],"previous_close":[148.26,145.15,143.9,150.24,144.42,136.15,136.23,132.0,132.0,137.31,137.47,132.74,136.88,131.93,128.27,121.89,118.81,116.53,111.13,110.71,102.6,105.24,114.25,116.78,122.76,120.08,123.6,123.67,128.23,132.85,125.77,113.18,114.27,121.47,117.69,112.37,113.83,115.65,109.76,116.61,121.06,123.34,113.83,118.28,111.98,108.41,102.95,105.53,111.05,106.46,104.29,102.25,109.33,115.37,111.69,113.46,115.92,114.78,113.92,120.53,119.67,120.24,123.23,119.22,109.34,108.19,110.53,106.82,103.67,103.72,101.0,97.37,95.1,97.74,93.06,93.89,96.93,94.02,89.85,88.14,90.69,85.16,84.91,89.64,85.52,89.84,91.13,99.42,93.87,95.34,86.36,88.73,87.92,87.06,95.12,94.24,102.47,96.28,96.67,93.5,95.07,91.16,92.65,98.75,102.26,101.86,101.22,108.59,106.3,105.65,105.28,101.9,98.8,94.82,86.99,86.99,89.3,82.05,81.57,83.79,83.75,82.43,87.08,86.16,80.78,77.99]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MSFT","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":8,"open":[328.74069763,325.47165498,322.43336828,321.93339705,313.30889336,301.08844275,302.04992589,297.56460708,301.30958388,307.35731277,308.12246105,292.53124288,292.35817592,294.49266847,297.16559158,291.02652178,280.94537114,280.29156261,296.12238238,291.0024847,288.66608069,297.0502136,298.45397897,297.70402213,297.56941449,288.64685103,294.37729049,289.64679349,297.92997067,292.32933142,291.51207076,282.45489966,288.45263144,287.46608078,285.53432105,282.34523142,274.58928837,279.58006912,262.55553324,284.35888621,283.55920512,285.5728599,284.57084987,291.82578791,283.5399357,277.99034166,267.65229582,273.08627331,272.68161542,277.44116308,270.09951263,270.10914735,278.54915495,282.57646451,284.58048458,287.97190316,288.84866194,289.53272648,288.21277095,294.08031049,293.21318642,302.44324039,302.29871971,302.43360568,298.0690812,298.76278046,301.82661883,294.04177164,285.82336241,289.4652835,281.13125773,278.66958885,272.40220877,277.56641434,268.72174884,269.17458029,278.82856159,278.03851522,271.39056403,263.30704076,267.36325446,271.79522192,274.76753054,278.06741935,267.56558341,273.58727833,272.26732281,275.10956281,264.76669961,260.19502883,261.76548686,255.97502503,248.27689024,247.94931004,250.45915248,256.38931764,253.9830926,245.19508445,248.42057316,246.73057159,249.04828803,249.28971682,253.27812052,259.27521179,263.18635828,265.75998923,255.38337961,261.04247057,262.73247214,257.49346728,262.39447183,258.59921117,251.64606186,236.70644801,235.49930404,239.79673659,237.54662022,236.31050479,241.67505262,243.25399694,246.80782881,252.8319601,259.00964012,254.92949348,248.75857347,248.23708727],"previous_close":[328.77915695,326.25045632,323.36600692,321.8564784,316.33756523,304.19403327,301.79032544,301.94416274,302.16530386,302.84795689,306.01123639,293.0600586,298.25206752,290.99286987,291.6466784,289.98331258,284.62785154,284.9547558,277.37826872,285.28166007,288.29110227,296.38679024,299.00202436,296.86753181,301.38650253,289.64679349,294.15614937,289.35834855,292.82930265,299.22316548,290.73326942,283.67598324,283.63752391,288.89683664,288.55962058,280.10997827,277.41225895,277.20993,270.03206965,283.82897705,286.44961868,287.87555604,284.17582668,289.2244157,285.11039373,279.27175834,268.72174884,265.773527,277.96143752,275.15773637,269.83937541,266.341975,276.66075142,283.63628282,284.4359639,289.45564879,288.23204038,292.9530492,288.54998587,292.99158804,292.58693014,299.35049788,303.88844717,302.39506683,297.04780174,298.11725476,303.46451985,299.52392269,288.55962058,290.3613117,286.12203848,274.83979088,271.75668308,277.11358288,269.60814233,270.27293745,274.87832972,275.89960918,270.55234409,264.02000944,270.46563169,260.34918422,272.87430965,279.05015996,267.38252389,274.07864864,271.48691114,279.38737488,267.21873378,264.69443927,254.91520672,259.65548496,251.03241784,246.02236766,251.58159642,251.94771547,257.07338218,245.36891319,244.46114092,243.90102611,251.71366193,250.71897529,253.51954931,256.78366663,263.87201605,262.54898626,263.08012961,265.1660744,260.76241317,259.53595489,263.15738682,261.13904209,255.71172277,244.31628364,233.95415975,236.1077046,243.12845397,236.57124789,239.15936457,245.04057002,244.45148376,249.98503175,258.52195395,255.80829429,247.68662962,251.337033]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:INTC","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":9,"open":[48.1540565,48.12623251,47.90364057,49.68437609,50.25755034,50.64894117,50.25940527,50.05536266,51.47438628,52.06453316,51.93811949,50.87153311,51.29816766,50.6674905,49.95334135,48.30245113,47.74597128,47.31006206,47.42135803,46.35477165,44.24942287,44.22159888,45.23717461,44.74561741,45.67772116,44.72667967,44.97900318,44.83882345,46.10044103,45.9602613,45.74531905,44.78275156,44.57715462,44.91358597,44.72667967,43.16601199,41.76421467,42.21278981,41.02593475,43.85756533,43.92298254,44.42762957,44.40893894,45.02572976,44.26875921,44.86218674,44.5678093,45.24067201,44.19399669,44.06316227,42.89499784,41.58665368,42.33427891,43.28750109,43.75476686,44.35286705,44.39024831,45.28739859,45.4743049,47.37140393,47.99754007,48.59564026,48.82927314,47.84801502,46.56770681,45.01638444,45.63317526,44.33417642,44.32015844,44.18465137,43.82952938,44.22203263,43.68934965,43.68467699,42.54922117,43.54916992,45.19394544,45.43692364,44.34352173,43.18470262,43.63327776,42.50249459,42.78752671,42.04457414,40.85771908,41.85766783,42.10999134,42.95149493,41.90596512,41.26546037,41.77409649,41.4632633,40.24818812,40.89811205,40.89811205,41.27487955,41.42558655,39.86200143,39.79135753,39.26859262,39.27612797,39.03311293,39.72071362,41.05823824,41.67990462,42.16970236,41.62338949,41.5433264,41.26546037,40.55902131,39.79606712,38.62808787,37.53546212,36.31096775,35.80233163,36.32038694,35.50562722,35.30311469,35.19008444,35.16182688,35.42556413,35.64691503,36.61238175,36.33922531,35.35962981,35.04879663],"previous_close":[48.07058452,47.98711254,47.7645206,49.35048818,49.28556553,49.96261602,50.09246132,49.56380546,51.20542102,51.85464751,51.69697822,50.95500509,51.65987957,50.78806113,49.73074941,48.26535247,48.26535247,48.17260583,47.30078739,47.94073922,44.56476146,44.2679722,45.2789106,45.39948123,45.91886243,44.77807873,44.8668594,45.02572976,45.61448463,46.64246933,45.66121121,44.51173741,44.46501083,45.26870796,45.07245634,44.45566552,42.09130071,41.76421467,41.72683341,43.66131371,44.58649993,44.57715462,43.75476686,45.67055652,44.79209687,44.92293129,44.55846399,44.39024831,44.51173741,43.60524181,42.82958063,41.49320053,41.87635846,43.57720587,44.05381695,44.34352173,44.28744984,45.22198138,45.1098376,48.24051827,48.43676989,48.1377198,48.82927314,48.06295728,46.31538329,44.96031255,45.97895193,44.97900318,44.42762957,44.4463202,43.94167317,43.52113397,43.45571677,43.93232785,42.68005559,43.58655118,44.79209687,44.96031255,44.39024831,43.49309803,43.97905443,42.53987585,42.25951639,43.77345749,40.73622998,42.01653819,42.10999134,43.49309803,42.00957618,41.72700055,40.56844049,41.45384412,40.34237999,40.35179918,41.06765743,40.57785968,41.82119243,39.89025899,39.57000662,39.23091587,39.56058743,39.24975424,39.74897118,40.95462718,41.96248024,41.8400308,41.54803599,42.23563668,40.86985449,40.82275855,41.00172312,38.83531,37.68616912,36.90437656,35.57627113,35.72697813,36.40515962,35.17124606,34.82273613,35.53859438,35.20892281,35.23718038,36.36748287,36.38632125,35.58569031,35.12415013]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:GOOGL","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":10,"open":[145.3112572,144.67332756,143.68770647,144.02549219,143.058692,135.70714732,136.84333566,133.80475002,136.70614116,139.81951514,140.20583898,135.78688852,134.89140966,135.23662469,134.96570271,131.34366901,124.79052694,127.52649223,129.88306769,130.06632388,128.43682971,132.89737932,136.2975294,149.82431218,144.33207483,142.09252083,142.89029443,137.71603132,139.63477309,138.3866499,137.29355153,132.00041954,136.27375563,135.35846528,134.95876869,132.20893536,128.6142316,130.40757661,123.77543627,132.29313415,131.79586602,133.60713051,133.35899174,134.72796496,131.67452071,130.24858949,125.05996306,130.01283288,130.02868207,132.2302327,129.02225892,125.77911976,129.50070614,131.89393284,132.16683597,134.88001806,134.81860247,137.39508536,137.8878959,140.57829479,139.57236693,141.30289965,141.11716703,140.71400343,138.18506809,139.03547584,141.52231178,137.44213762,134.72796496,134.30548516,130.58092705,130.35953377,126.7934675,129.24959564,125.80289353,126.48787543,129.6582074,128.03168495,123.8217456,117.97834978,121.14174774,113.39025882,115.31766812,115.6341565,112.33604048,115.33302201,115.92835696,119.07095287,114.09876685,112.18250152,114.41872224,112.16912877,110.32765177,113.45340791,113.87192541,115.73915734,113.91600596,110.38114276,110.89574594,108.55452437,104.77498941,103.99590298,104.68088488,108.45100939,111.68374753,113.77237273,112.92543199,114.96849079,115.60443928,114.39197675,115.66090199,115.23099289,111.38508947,105.77992669,105.53079734,107.52185101,106.21033108,105.0340245,107.9027267,109.51439054,111.17360193,111.92990516,117.15815454,114.71094156,110.50050692,108.96313613],"previous_close":[145.27262481,144.82240894,143.48661995,143.62480502,143.03838523,136.476328,136.44908722,135.72547294,137.36239642,138.41884355,140.09737113,137.28067406,138.1657519,134.71607807,133.84288712,132.05093882,129.12280218,129.5710369,125.73850623,128.0148452,127.78899433,132.09402878,134.02812445,136.34656281,146.60494679,141.74122863,141.94231514,137.88888648,138.08502012,140.25734883,137.313363,133.01674843,134.24852716,135.32082347,136.43967677,131.28968272,129.17381674,128.58987338,126.38535102,131.44024997,133.19208002,133.78394797,132.79783159,133.30302431,132.6373586,130.66314469,125.18725181,125.90640851,132.16237839,131.18121488,128.6463361,124.76378144,127.98017511,132.02419332,132.57742888,134.84237625,134.81860247,138.54959931,136.97211027,140.23753735,140.33758532,140.12213548,141.16223814,140.60058271,137.75664485,138.82943646,141.62384561,139.26578429,135.26089375,134.60761022,132.03112734,127.60920516,126.51065863,128.66961459,125.53543856,126.47301682,128.78353059,126.83309046,123.63799413,118.50781157,121.91390015,117.53160093,113.21715602,117.40530275,113.03389984,115.48408454,116.22800559,121.10856351,115.40731506,114.65546942,111.45046736,113.31670871,112.53167884,111.78032849,114.95660391,113.3662374,115.37512141,110.84473138,109.34351653,107.88142936,110.43711019,104.97112305,104.80767835,106.7764441,111.25780072,112.68967539,112.81845,116.51378618,113.46133251,115.71934586,116.04524469,116.08932523,113.75305654,110.11368779,105.38964055,105.70959594,108.72985596,105.0340245,106.1335616,110.49258233,110.4366149,111.18400296,116.8629635,114.74164935,110.95171337,110.64859773]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AMZN","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":11,"open":[169.7,168.956,167.55,170.438,166.883,163.4505,163.839,160.5855,161.5,166.575,165.2505,160.15,159.105,158.762,156.766,149.95,139.0,142.2425,144.75,140.8,140.8605,144.75,150.0,155.050425,141.7375,155.6065,158.52,156.7505,162.8735,158.35,158.13451,151.751,157.6055,155.7905,158.146,155.4995,150.4785,151.6505,139.8375,150.55,152.425,152.7325,150.849,153.5315,147.159,145.4435,136.6835,139.5,145.685,149.5745,145.981,142.85,148.5,152.6405,156.813,161.12075,161.8055,163.705,163.7495,164.0,164.975,170.384,168.5095,166.44475,164.1495,164.125,167.7415,161.6505,158.4,156.75,152.713,153.6925,150.0185,155.39,151.5235,152.0295,157.6025,154.714,148.25,144.023,144.8,140.1915,142.178,129.849,122.401,124.0535,123.6,123.0,114.85,111.3125,111.25,108.1035,102.75,109.069,113.1,113.275,111.4395,106.2805,109.5685,108.461,104.025,103.6555,107.97,113.55,116.28,122.256,121.684,124.2,125.245,122.005,122.61,119.99,113.415,104.19,104.19,103.86,104.47,102.8,108.2,107.43,110.39,112.38,117.09,113.5,107.38,108.11],"previous_close":[169.201,168.6445,166.717,170.4045,167.522,164.357,163.254,162.554,161.486,165.362,165.207,161.214,162.138,158.9175,156.299,151.6675,142.643,144.544,139.986,138.8725,139.6375,143.978,149.5735,151.1935,150.6125,138.8455,157.6395,157.9355,161.4135,161.1895,159.0035,153.2935,155.167,156.5105,158.1005,154.6525,152.6015,150.1975,144.827,151.358,153.7885,153.563,151.142,152.0525,147.8985,145.641,137.453,136.0145,139.279,146.8175,145.5245,141.853,147.3665,153.104,157.239,161.2505,161.4915,164.889,163.408,163.6495,164.7735,168.9905,169.315,166.301,162.9975,163.56,168.3465,164.055,158.756,157.7845,154.4605,151.122,150.7875,155.541,151.7065,152.785,158.1155,153.998,148.296,144.35,146.074,139.391,138.167,144.5965,124.2815,124.5,124.2535,125.9285,116.407,114.7725,108.789,108.859,105.372,106.9305,113.055,110.8105,115.3685,107.1125,107.319,107.591,107.557,104.1,106.775,111.0775,115.1465,120.2095,121.684,125.511,122.35,124.79,123.0,121.18,116.15,109.65,103.67,102.31,107.67,103.66,106.22,108.68,108.95,112.44,116.46,113.22,107.4,108.92]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AVGO","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":12,"open":[62.00890338,61.44418108,61.38402388,61.06693185,61.83478835,58.97432712,58.57727115,56.09083481,56.7062255,57.80895403,57.80526906,54.88584825,54.19860056,53.57768241,52.32663366,50.35885744,48.90789885,48.64165946,50.85264398,52.48508755,50.05668956,51.53436421,53.97289589,55.18248867,54.87571457,53.09863576,54.36810937,54.20412802,55.95197577,54.84162856,54.4786586,52.97150415,54.26400885,54.72739436,54.32573217,53.51872282,53.43120468,53.45331453,50.81395175,53.41646478,53.52425028,53.87340159,52.92728446,54.6923871,54.61039643,55.00560991,52.71079222,54.24189901,53.94433734,54.53761819,53.15206789,53.18062644,54.96599644,55.70943998,55.64034672,56.16777714,55.80791754,56.39037071,56.26330688,58.15998958,58.04869279,59.35828496,59.25348048,58.47533047,58.58755472,58.09924008,58.38907546,55.84130657,55.6326251,55.40539417,54.03273383,54.63837383,54.58179796,55.18372807,53.1303024,53.73408746,56.03793089,56.1622123,54.73112115,53.93163925,54.14588556,51.54803312,52.48941842,53.10897052,51.673242,53.42338393,53.95946344,55.11324011,53.3241443,53.13308482,53.83889193,53.29075527,52.25384022,53.51984115,54.199679,55.22639184,55.64839215,51.7530047,51.37274068,48.59959581,48.84630368,48.59032108,49.2989106,52.13234124,54.21080868,54.49647043,53.58476427,52.76116807,53.00694847,51.98858289,53.03477266,52.04608623,51.01937339,48.85743336,48.68956071,49.07724451,47.4819906,45.90992352,47.13966091,46.41303981,46.92176809,47.22569584,48.04863866,47.93735434,46.33542134,45.63872543],"previous_close":[61.96376245,61.27006605,61.30046709,61.10792719,61.80807229,59.23596029,58.68597789,57.03879442,57.22396438,57.30595505,57.30134884,55.01574359,54.94020162,53.2285311,51.95537251,50.45835174,49.12346984,49.8927082,49.207303,51.32432068,49.95995898,51.59885126,53.97381713,54.60394772,55.59059956,53.51043163,54.36810937,54.13503475,55.29488038,56.31930321,54.4786586,52.82594767,53.30130934,55.52979749,55.01758607,53.34000157,53.43120468,53.19813006,52.06776423,53.43212592,54.17004201,54.11753113,52.5219373,53.9646047,53.30315183,54.90519436,52.57536942,53.05902229,55.00008245,54.14424719,53.23405856,52.30820879,54.6076327,55.93053843,55.52058505,56.23362756,55.76803619,56.70014676,55.59088881,58.09970382,58.32600728,58.69792404,59.49462352,58.53190633,58.40113261,58.15071485,58.88063626,56.95798431,55.83388679,55.93127147,54.44267698,53.85002161,54.26367465,54.95649714,53.22304972,54.39630332,55.42765352,55.43692826,54.97411913,54.43803962,54.52429462,51.94499165,51.89583557,53.69513358,51.41818687,53.45491802,53.90196011,55.98784734,53.79251827,53.80272047,52.20932151,53.92236452,52.59793278,53.01158583,54.55768366,54.04108109,56.40428281,52.91883851,50.65951379,50.37941688,48.81847948,48.61814527,49.30725786,51.07223937,54.09765695,53.80550289,53.20171784,53.49108948,52.24642044,52.05257854,53.14328703,52.43562497,51.58791447,50.20134203,48.0078679,48.24437357,48.85094105,46.11211268,46.24845124,47.11067088,46.3934014,46.43828919,47.60817722,47.29209236,46.61316454,45.86129405]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MRVL","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":13,"open":[86.97390669,86.04071027,86.3943426,88.68312961,85.50043865,81.30600303,84.01813639,79.73219893,79.80100985,85.2124974,84.45066219,76.49317051,78.93595826,77.00925243,76.02623925,71.67149086,69.85291648,68.40788711,68.82075265,68.18179408,63.78772517,65.75375153,71.0030419,72.85110668,69.81359596,67.6018163,70.06426432,69.91189727,76.33097333,73.61785696,72.25146864,66.91862215,68.98688187,71.35201158,69.20412779,67.02763831,65.35199404,66.38287996,60.35700918,66.70727431,66.84489616,67.30691235,65.24258468,67.16929051,62.59827922,63.85653609,60.13091615,65.19146799,64.14160992,64.8493794,61.81186868,60.25870786,65.86188298,66.76134004,67.93112572,69.45971121,69.22378805,69.23361818,68.79126225,72.46281647,72.59552325,74.63036053,73.55887617,72.06469614,70.77694887,70.34442307,71.06202269,65.63578995,64.74068009,64.55373892,60.81491545,61.79881636,59.796578,62.58593709,59.63423435,59.97859967,63.4616089,63.08772656,58.83727461,57.54836441,58.9356647,56.19058115,57.40077928,58.78906347,57.17448207,59.1521229,59.78181949,60.91330554,57.09576999,55.78718178,54.52778861,53.56356572,50.55282892,52.96338616,56.22993719,56.25945422,56.44639539,53.41598058,54.96070501,51.72563881,52.49111372,50.98574532,52.39272363,59.03405479,59.60471732,58.38468019,56.24961521,58.94550371,59.63423435,58.05015388,59.24067398,57.87305172,54.33100843,50.00184441,48.7030952,47.91597447,46.62706428,44.42312623,46.14003333,45.15121291,46.35157202,46.44996211,48.24066177,46.88287851,43.88198073,43.10469901],"previous_close":[86.97390669,85.89336346,85.94247906,87.84816439,86.80691365,82.63208754,84.07711718,81.69822529,80.81351343,84.76522641,83.49713941,77.31398651,81.59009384,76.3506336,75.58388332,72.54637259,71.31760612,70.86542006,65.88154324,66.51067168,63.78772517,65.19343402,70.18714096,71.18981441,72.82161628,67.46419446,69.89223701,70.35425321,75.20050818,76.41944452,72.58569312,66.83506603,66.59914286,72.91008747,70.87525019,66.40254023,66.19610746,65.56697902,63.71891425,66.63846339,67.58215604,67.16929051,63.84670596,66.52050181,64.09245926,62.33286567,60.13091615,63.41418016,65.41952705,64.14160992,62.01830145,59.22654402,64.6626069,67.73943815,68.23094474,70.11833004,69.50886187,70.1674807,67.76892854,72.50705207,73.10669011,73.04770932,74.8662837,71.76979218,70.49187505,69.86274662,71.72064152,67.14963024,65.37037639,64.60293396,62.13334267,59.75230246,59.16196191,62.28092781,59.98843868,60.73620337,62.74336124,61.92672348,58.98485975,57.49916937,59.71294642,57.01705792,55.8068598,60.07698976,57.14496504,59.10292786,59.43745417,61.89720645,57.35158423,56.82027774,52.86499607,54.24245735,51.69415398,51.54656884,56.64317557,54.34084744,57.34174522,54.12438924,53.40614157,53.19952238,53.9768041,51.55640785,53.09129328,56.07251304,59.84085354,58.19773902,57.105609,60.4410331,58.01079784,58.77824056,60.03763372,58.3945192,55.57072358,52.21562146,48.02420357,47.73887231,48.40792493,44.31489713,45.29879804,46.27285995,45.64316336,45.51525625,47.44370204,46.88287851,44.59038939,43.60648847]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PLTR","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":14,"open":[18.1,18.61,18.36,18.61,18.03,16.87,16.7,16.19,16.4,17.16,16.8,15.94,15.45,14.9,14.89,14.25,12.79,13.12,13.6,13.01,12.3,12.77,14.23,14.09,12.95,12.47,13.025,12.75,13.29,13.5,13.45,13.1,13.52,13.91,12.39,11.92,10.7,10.83,9.75,11.59,11.96,11.99,12.21,12.01,11.7,11.43,10.93,11.41,11.38,11.86,11.17,10.47,10.95,11.72,12.28,12.72,12.52,13.16,13.25,13.36,13.01,13.65,14.04,13.9,13.77,14.03,14.61,13.52,12.95,12.7,12.45,12.88,12.35,12.92,12.35,12.08,13.08,13.02,12.33,11.83,11.94,11.01,10.69,10.9,10.38,10.69,10.53,10.8,10.0,7.78,7.56,7.28,6.55,7.52,8.17,8.1,8.21,7.97,8.26,8.01,7.98,7.52,7.84,8.5,8.97,8.72,8.54,9.04,9.11,8.89,9.18,9.13,8.48,7.99,7.735,7.92,7.84,7.7,8.59,8.52,9.02,9.53,10.15,9.57,9.35,9.02],"previous_close":[18.17,18.69,18.21,18.53,18.17,16.96,16.74,16.56,16.5,16.89,16.72,16.01,16.01,14.97,14.56,14.62,13.53,13.4,13.06,12.75,12.28,12.71,13.71,14.2,13.32,12.45,12.94,12.98,13.15,13.87,13.56,13.13,13.26,14.17,13.97,11.77,11.02,10.48,10.43,11.83,11.47,11.85,12.18,12.06,11.34,10.96,11.11,11.04,11.65,11.87,11.39,10.5,10.77,11.79,12.32,12.82,12.59,13.27,13.18,13.39,12.97,13.42,14.2,13.88,13.73,13.83,14.63,13.89,13.0,12.84,12.7,12.66,12.46,12.9,12.42,12.15,12.91,12.79,12.33,11.96,12.11,11.12,10.56,10.95,10.4,10.74,10.55,10.98,10.12,9.48,7.46,7.29,6.71,7.34,8.34,8.04,8.36,8.01,8.31,8.08,8.01,7.55,7.96,8.36,8.85,8.68,8.46,9.3,8.94,8.98,9.13,9.18,8.68,8.26,7.64,7.82,8.12,7.67,8.24,8.71,9.01,9.46,10.19,9.62,9.31,9.23]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:LITE","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":15,"open":[106.87,106.87,106.09,107.34,106.32,103.135,105.13,104.27,105.93,107.36,108.1,104.96,106.11,104.02,100.62,98.5,95.86,97.06,99.02,99.49,97.2,97.63,100.76,100.38,90.5,86.71,90.39,92.35,96.28,96.6,96.93,94.47,94.35,96.41,100.24,99.96,98.53,97.78,93.02,98.44,99.87,98.43,97.88,101.73,97.62,93.95,93.11,93.85,93.53,94.1,90.0,86.97,89.76,90.67,91.17,94.85,93.17,93.14,95.38,97.26,98.17,98.63,98.72,97.94,97.72,95.57,95.28,91.98,90.51,90.28,87.57,87.89,86.93,89.52,85.07,85.25,88.2,89.28,85.73,83.76,85.21,83.0,81.79,82.79,80.86,82.96,90.88,88.99,87.8,87.22,87.36,88.47,88.59,87.95,89.64,88.79,89.53,86.66,88.3,86.75,86.67,83.2,84.52,86.33,88.08,86.55,86.11,86.6,84.28,85.54,88.29,87.34,83.28,80.43,79.77,80.12,78.25,75.66,76.0,77.63,77.97,78.38,82.9,82.72,80.2,78.92],"previous_close":[106.89,106.35,105.77,107.13,107.05,105.02,104.72,105.3,106.09,107.61,107.43,105.32,106.36,104.02,99.44,98.98,97.49,98.52,95.48,97.83,97.25,97.37,101.48,100.38,100.95,86.37,90.4,92.77,95.37,97.82,96.88,94.31,93.36,97.15,101.58,101.13,99.08,97.26,95.42,98.93,101.41,98.86,97.19,101.28,98.89,93.33,92.99,90.59,94.66,93.46,91.44,85.01,88.54,91.49,92.27,95.0,92.87,94.15,93.11,97.85,98.83,97.39,99.73,97.8,97.6,95.5,95.46,93.07,90.78,90.24,88.72,86.97,86.6,90.0,85.65,85.5,86.95,87.95,85.6,84.46,86.11,82.85,80.85,83.26,81.21,83.08,82.14,89.5,88.82,89.01,87.02,89.33,89.22,87.21,90.08,87.18,90.53,87.95,86.75,87.08,87.08,83.65,84.61,85.78,87.99,86.08,86.8,88.03,84.0,85.9,88.26,87.38,84.56,82.92,79.34,79.29,80.32,75.21,76.67,78.67,78.09,78.2,82.18,82.28,80.41,80.61]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MRNA","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":16,"open":[243.83,249.88,247.12,232.2,232.1,216.035,216.414,211.37,226.0,220.48,219.56,204.01,196.9142,188.84,174.99,166.23,153.47,156.01,157.99,157.43,149.95,160.05,175.2,170.8074,165.07,165.64,162.2027,155.2,154.3703,158.0,161.25,157.5261,142.49,147.62,150.2,147.55,142.26,145.17,139.865,156.02,150.98,152.48,149.44,147.9,140.82,135.12,125.0,132.075,139.51,140.75,140.2,156.27,150.0,167.75,171.58,179.91,175.38,184.66,175.84,178.25,167.37,174.07,182.57,175.22,173.35,177.24,169.25,157.48,153.13,156.79,156.0,158.99,158.37,168.59,165.0,151.77,152.97,149.43,143.23,139.9,148.48,146.09,143.73,144.47,134.87,141.93,153.48,151.87,139.7,132.79,137.4,130.74,120.6,132.31,135.87,137.52,138.41,140.87,143.07,137.6,136.235,130.98,130.85,137.38,145.055,146.09,140.2,139.58,137.99,139.37,147.47,148.46,132.89,122.71,117.26,122.44,124.38,120.73,130.495,127.5,136.04,143.99,143.0,143.4,140.425,143.4],"previous_close":[247.88,251.6,253.98,235.05,233.06,215.23,216.06,213.86,233.7,221.39,222.89,210.17,204.73,186.61,174.07,167.52,160.07,157.3,152.54,154.96,148.62,159.47,169.33,172.74,169.61,163.95,163.01,160.27,153.31,164.03,160.42,161.32,142.47,151.12,151.81,146.36,145.74,144.97,135.73,156.23,151.33,153.6,149.52,147.86,141.52,136.46,126.46,129.28,142.49,139.52,138.2,150.07,148.12,169.36,168.26,178.93,175.38,186.72,178.73,179.68,165.92,173.08,180.64,174.92,172.26,176.59,172.54,162.05,154.62,159.0,160.84,160.0,159.5,169.66,165.49,154.75,152.72,150.12,144.5,140.34,150.41,145.79,142.43,142.52,134.41,142.08,146.54,155.05,142.02,134.4,135.8,132.32,123.43,130.17,137.91,136.26,142.28,137.71,143.38,136.25,137.62,132.06,130.85,135.8,147.66,145.33,143.4,140.18,137.15,140.0,145.34,148.53,134.04,127.12,117.13,121.56,128.53,121.08,128.03,129.99,136.07,143.26,144.27,145.36,142.19,142.81]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:NBIS","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":17,"open":[59.71,61.55,61.29,60.17,58.41,55.27,55.32,54.9,57.12,59.31,57.48,52.91,49.26,50.88,49.41,47.8,41.11,41.46,44.38,45.73,44.05,45.33,48.88,49.2,46.16,46.01,46.07,46.16,50.05,49.21,49.06,45.85,49.25,53.0,49.8,46.7,40.52,38.7,17.96,23.94,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":[59.59,61.34,60.5,60.4,59.22,55.34,55.32,54.64,56.06,58.13,58.98,54.51,52.34,48.69,48.34,47.8,44.47,42.5,43.12,42.12,43.05,44.41,48.06,48.52,48.03,45.84,46.16,45.99,48.56,50.57,50.98,44.41,45.18,52.4,53.58,48.94,44.75,39.42,34.04,20.32,18.94,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MSTR","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":18,"open":[55.588,56.69,55.061,56.015,54.176,50.0,49.09,46.369,48.23,52.4,52.185,48.417,48.48,48.279,46.709,42.284,32.0,36.999,39.36603,36.0,32.869,33.788,38.286,36.674,34.0,34.076,40.45118,40.875,43.0,43.95,43.011,41.47,43.101,42.852,42.023,40.459,37.58142,39.05,34.024,40.3,40.157,46.512,45.482,45.51,42.5,41.51,39.498,44.2,41.5,42.7,38.995,36.907,40.017,42.798,43.582,45.107,45.016,45.516,45.966,49.37,49.604,51.0,50.62,50.493,48.956,49.172,50.857,47.292,45.55,45.908,44.122,44.8,44.125,46.402,44.78,45.0,47.66,46.102,42.492,40.508,42.6,39.32,39.3,39.3,35.601,36.4,35.001,35.662,30.906,27.125,23.959,20.0,15.319,20.206,20.0,21.0,21.688,20.479,21.452,21.164,20.06,19.073,18.022,22.028,23.517,26.135,23.282,23.938,24.395,22.17,23.688,23.133,21.189,14.931,14.901,16.025,16.087,15.803,17.094,17.725,17.7,19.5,20.251,19.764,18.03,17.28],"previous_close":[55.609,56.234,54.449,55.826,55.107,50.91,49.862,48.295,48.195,50.656,51.464,48.959,49.956,46.828,46.042,45.753,37.589,37.045,36.505,35.365,31.945,33.895,36.801,37.3,34.884,34.009,39.164,41.347,42.543,44.66,43.148,41.101,40.949,43.724,43.498,40.46,39.597,37.77,36.503,39.696,40.5,44.3,46.473,45.929,42.87,41.036,38.891,41.036,43.675,42.113,39.082,36.993,39.614,42.878,43.409,45.428,43.648,45.995,45.069,48.392,47.242,51.0,52.0,50.069,48.632,49.098,50.126,48.728,45.511,46.361,45.324,43.639,44.345,46.358,44.919,44.589,47.114,44.903,42.786,40.908,42.8,39.101,38.578,40.049,35.417,36.591,34.34,36.644,31.452,29.424,21.905,22.552,16.82,17.118,20.457,20.151,22.487,19.744,21.077,20.275,20.437,19.301,19.812,21.61,21.939,26.469,23.814,24.446,22.722,23.544,24.0,23.289,21.776,20.336,15.215,15.687,17.134,16.134,16.76,17.896,17.091,18.831,20.544,19.673,18.612,17.969]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:STX","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":19,"open":[100.45621744,99.32052667,98.74394519,99.31179058,101.31235357,100.17666279,97.84412865,96.09691207,99.80974731,98.44691837,99.59134524,96.21048115,94.47200065,92.64615932,90.71548499,86.6811619,81.84836083,83.12382894,85.47383524,93.7294336,89.6409468,93.03928305,93.60712844,94.41084807,94.88259654,94.18370991,95.78241308,95.76494092,98.01885031,96.81327087,96.60360488,94.66419447,94.19244599,95.57274709,97.46847709,96.73464612,93.65954494,94.33222332,87.71027247,90.47961075,90.13890352,89.80693237,88.58388076,92.56753457,90.22626435,89.34391998,87.87625805,80.17103291,78.05690085,78.1355256,76.21358735,75.60206155,78.17046993,78.56359366,80.03999167,82.52195339,81.50099066,82.21390429,81.03451631,82.32832253,79.65269605,82.43393936,82.43393936,80.700063,79.64389465,79.1950231,79.8023199,76.29056015,76.03531947,75.85929141,74.75031465,75.1991862,73.45650843,71.44978857,71.64341943,71.74023487,74.82952728,75.88569562,73.81736595,71.74903627,72.08348958,70.41122303,71.88985872,73.03404109,72.25951764,73.02523969,74.03740102,74.93514411,72.17150361,71.30016472,71.77544048,70.58725109,67.40114325,69.79512483,70.99211562,73.57972807,75.60405073,73.22767195,73.11325372,71.03612264,71.78424188,69.79512483,72.20670922,76.58100645,76.40497839,74.8999385,73.65013929,73.39489861,73.65894069,71.91626292,74.18702487,73.16606213,71.75783767,69.22303364,68.21087231,66.78504505,65.1215799,62.43715202,64.88394202,63.70455404,63.61356093,63.08026295,66.51114663,66.36893383,64.80459309,62.55585326],"previous_close":[100.46495353,99.39915141,98.70026478,98.85751427,101.35603398,100.21160712,98.1760998,96.93557603,99.95826072,97.59951833,98.91866685,96.83074303,95.39802544,92.13073043,89.42254472,87.73648072,83.44706401,84.87978161,82.80059387,84.13721456,90.57570767,93.49355936,93.60712844,94.31475115,96.4376193,94.4982089,94.97869346,95.60769143,96.74338221,97.91401732,96.16680073,94.96995737,92.71604798,96.02702341,97.71308741,97.13650594,94.90880479,93.7818501,91.5803572,90.12143136,91.64150978,90.12143136,87.90246629,92.34039642,91.43184379,90.13890352,87.4394539,79.12270296,78.96545347,77.50652763,76.2922121,75.43607597,77.41043071,79.00913389,80.45932365,82.39873406,81.21054436,82.44274077,80.45362372,82.66277584,80.02235498,81.3161612,82.42513796,80.4184181,79.12461188,78.70214454,80.06636199,77.58436638,75.78007879,76.15853911,74.84713008,74.38945713,73.18366494,74.01979821,71.65222084,72.4443471,74.04620242,75.48083109,74.15181926,72.54116253,72.64677936,69.74231641,71.86345451,72.32112746,72.20670922,72.56756674,73.83496875,76.08812789,72.80520461,72.71719059,70.72807354,71.11533526,67.88522041,68.73895648,71.03612264,72.90202005,76.66021908,74.01979821,72.62037515,70.51683987,72.10989379,70.0151599,72.7523962,75.45442688,77.60196918,74.52147818,73.65013929,74.49507397,72.79640321,72.64677936,74.36305292,73.65894069,72.91962285,70.94810861,67.80600778,66.56500997,67.10189555,62.33153519,63.97739753,63.98619893,63.01804461,62.88472035,65.90674225,65.96007205,64.80459309,63.53356623]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:WDC","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":20,"open":[49.14672878,49.12417062,49.43998497,49.77835749,50.83859139,50.60925001,48.62037153,49.14672878,49.25200024,50.04153612,50.34231169,49.71068299,49.51517886,48.73316237,46.96986557,44.6200564,43.12369792,41.77772722,42.50710799,42.54470494,36.91268231,37.22849667,38.63462248,39.52942981,39.52191042,39.09330523,39.07074706,38.82260721,39.78508905,40.26031445,40.56710554,40.43175653,39.98811256,41.39867481,41.97323135,42.26648753,41.19121485,40.64229943,37.42400079,39.2512124,39.13842156,38.23609484,37.79245087,39.37152263,38.48423469,37.34128751,35.25841666,35.42384322,35.15314521,35.55543254,34.06283375,33.61918978,34.98771864,35.84492903,36.32616994,37.19089972,36.88260476,36.88260476,36.69462002,37.89772232,37.9804356,39.10082461,38.95043683,37.69469881,37.69469881,36.61942613,36.69462002,35.5140759,35.96523926,35.70958002,35.26593605,35.86748719,35.78477391,34.92004414,34.68694307,35.55167284,37.17586094,37.53679163,37.36384568,36.79989147,37.78493148,36.87508537,38.08570705,39.96555439,39.92043805,45.14641365,46.6653303,46.41719045,45.71036785,43.65005517,43.33875245,43.10865914,41.14609852,42.44695288,43.69517151,44.40199411,45.11633609,44.06362159,44.13129609,42.95827135,42.66501517,42.11609974,43.98842769,46.07881793,46.46982618,45.78556175,45.55998007,45.65021274,45.76300358,44.25912571,47.26688145,43.1387367,41.55966493,39.05194858,38.06314888,37.20067493,36.45399956,34.96516047,35.35616872,34.21322154,34.22826032,34.81477269,35.75469635,35.95771987,34.9426023,33.4612826],"previous_close":[49.72572176,49.15424817,49.03393794,49.57533398,50.84611078,50.42502497,48.68052665,49.50014008,49.28207779,49.64300848,50.03401673,50.01145856,50.10921062,48.21432451,46.57509763,45.05618098,43.46958983,42.87555807,41.42431592,41.04082707,40.48439225,37.52175285,38.90532049,39.52942981,40.18361668,39.31888691,38.95795622,38.98803377,39.37904202,40.96563317,40.67237699,40.40167897,39.7474921,42.01082829,42.40183654,42.44695288,41.75516905,40.1685779,39.08578584,38.972995,39.8151666,38.30376934,37.21345789,38.98051439,39.11586339,37.79997026,35.04787376,34.41624505,35.92012292,35.03283498,34.06283375,33.43872443,34.54407467,36.28105361,36.73973636,37.07058949,36.80741086,37.39392323,36.60438735,37.97291621,38.20601728,38.123304,39.01811133,38.06314888,37.33376812,36.38632506,37.10066705,36.18330155,35.98779742,35.91260353,35.49151773,35.35616872,35.71709941,35.98779742,34.84485024,35.55167284,36.80741086,37.22097728,37.77741209,37.19089972,38.35640507,37.28113239,37.63454369,39.55950736,39.90539928,40.54454737,46.40967106,47.26688145,46.01114343,44.70276968,42.50710799,43.13121731,41.92059562,41.77020783,43.95083074,43.52974494,46.01114343,44.43959105,43.61997761,42.71765089,43.11617853,42.55974372,44.43959105,45.62765457,46.8081987,45.63517396,45.326879,46.56757824,45.17649121,44.90579319,45.35695655,43.47710922,42.54470494,40.62726065,37.86764476,37.02547315,37.5593498,34.85236963,34.85236963,34.96516047,34.22826032,34.52903589,35.39376567,35.77725452,35.14562582,34.13802764]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AMAT","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":21,"open":[154.41794214,151.9769316,151.5925205,153.75483298,151.88082883,147.30633664,149.05550329,141.96302224,142.59730057,148.69982691,157.60855434,149.70890607,158.91555211,148.40700175,140.01213586,132.16246104,126.38476208,129.54654344,132.34313426,129.00836789,124.55400418,127.73981124,132.8428687,135.21180215,132.80442759,129.10447067,130.4691301,129.58498455,136.13919395,134.34207202,134.11488505,127.21124596,129.43871613,133.08312564,137.26359644,131.65119426,125.10110169,127.04587794,118.49656454,128.39374266,128.8366125,128.75477786,125.15886732,130.08531289,123.59919528,122.80973166,115.32908243,122.94451813,121.0382523,125.15886732,119.13198648,117.18721023,122.57866913,124.49937637,125.73652363,129.11099925,129.00990939,128.63443279,128.05677648,133.46749059,130.05931836,134.86349334,135.45077726,131.02689268,127.92680381,122.43425506,123.98429949,114.57812923,114.64552247,116.74434039,113.79829321,113.70201716,110.94852208,113.0377124,108.31055826,109.8798579,116.03189761,114.77068133,110.93889447,107.26114929,108.63789683,104.33435732,107.26114929,108.82082133,106.96269353,108.00247489,109.91836832,111.74761331,107.71364674,103.9203703,105.14788996,102.68803683,99.19119436,104.16106043,105.52818036,110.27458971,109.74507143,107.26114929,107.829178,103.10202386,103.86260467,101.40459878,103.22866551,112.55167326,113.44922991,113.84492692,110.68900194,110.8771993,113.04870732,109.25001596,111.24876845,107.22424026,101.77134235,94.83216785,94.00216923,94.43647083,91.48321993,85.13276538,88.50101559,89.84252499,91.32880158,91.99473071,94.55228459,94.68740065,90.6918259,87.10159931],"previous_close":[154.70625047,151.82316716,151.22732994,153.69717131,152.18835771,147.74840941,150.24708162,144.93259805,143.76014417,146.50868359,153.33198076,151.05434494,160.49163765,146.42219109,137.4942431,133.72701425,129.79641066,133.86155813,127.80708318,130.2961451,125.07776431,127.28812818,132.79481731,133.20805925,135.27426896,131.18990093,130.28653483,130.82471038,133.34260314,138.58020449,134.32285146,127.32656929,126.7211218,134.39012341,135.46647451,131.15145982,128.15305318,125.40918506,123.09855981,128.45150829,130.66585748,129.2024615,124.78339072,128.22044577,125.77503405,121.05750751,114.78030894,119.52671829,123.83025781,120.31618192,119.03571043,115.65642101,119.77703603,125.62099237,127.07476075,130.10745638,129.2024615,130.43479496,126.52598726,133.42898017,131.95595658,132.53361289,136.17284765,130.74287832,126.89183625,122.66531758,124.61972143,117.17758263,114.8862126,117.84188739,115.49275172,111.9112826,110.29384493,112.50819412,109.1385323,110.59230069,112.70074622,113.49983745,111.38176431,108.59938641,110.20719648,104.8638756,104.75797195,110.36123816,106.24062315,108.7630557,109.56214693,114.38557713,109.24443596,108.31055826,101.81192476,103.1886723,100.05007302,102.78431289,107.69439153,106.36578201,112.48893891,107.19375606,106.61609975,102.49548473,105.83626373,102.6206436,104.74389555,111.05574552,115.31190123,113.19830009,110.46702557,113.23690468,110.9495829,110.98818749,111.63481432,108.53679622,103.49889762,98.32588297,92.95984538,93.24937978,94.02147152,86.46462363,86.69625115,91.84996351,90.66287246,90.02589677,93.96356464,94.20484331,91.70519631,88.73264311]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:WMT","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":22,"open":[45.04064847,45.02178458,45.27330255,45.28587816,44.91174487,45.1538309,45.11610311,45.72603602,45.33932618,45.17269479,45.09409554,45.34246985,45.40220614,44.81428173,44.75454638,44.39927604,43.72332044,44.01256714,43.1794121,43.04736483,42.75811907,43.10081285,43.76733651,44.33010874,44.09745467,44.29552462,44.0345747,43.48752269,43.54411344,42.93103779,43.01592532,42.54747256,42.36197728,42.23307462,42.1293232,43.41835445,43.31460303,43.02850094,42.10102736,42.38398578,42.44372114,42.71724761,42.65122398,43.16369281,43.32717959,44.42442822,44.48730724,44.01571081,43.8553677,44.73882615,44.65079496,45.43993299,45.7103158,45.5904312,45.82082928,45.89973253,45.64092917,45.17697718,44.94026651,45.27481728,45.29059736,46.26900118,46.4362761,46.96019542,47.2347798,47.62929697,47.61982854,47.66401485,48.95171905,49.5229805,49.54191736,48.68029144,48.4309565,49.58610367,49.47248254,49.44723309,49.97746501,50.4729781,50.5771308,49.35254882,49.35254882,49.08743286,48.99274953,49.17580547,48.90753369,48.10902998,47.9827846,48.66718473,48.05583539,47.0295301,47.9671425,47.32411733,46.83630497,46.78879075,47.31778273,43.21572507,40.55493151,38.28692186,37.89730524,37.98599814,38.39462044,39.27838402,39.69017362,39.75035799,40.37437747,40.70380972,39.77569922,40.12413622,39.85488928,38.40412329,38.75572853,38.6448617,37.93214932,37.92898107,37.73575689,38.00183653,37.48868388,38.01767492,37.47284549,38.67653753,38.56567164,39.30689255,39.20869681,39.48744659,38.92677878,38.29008916],"previous_close":[44.86772881,45.01235263,45.49023734,45.47766078,44.64450668,45.24815037,45.12239139,45.55311636,45.46508516,45.33618251,45.09724016,45.73546797,45.60656438,44.80799345,45.25443865,44.39927604,44.07544616,44.07859077,43.11967674,42.67951982,42.70781567,43.23600378,43.95597546,44.3018129,44.28294901,44.32696508,43.8050643,43.37433932,43.38377127,43.2894518,42.78327125,42.54747256,42.11360298,42.24565024,41.98155571,43.66358508,43.38377127,42.89959828,42.45944136,42.29595365,42.87759072,42.49402454,42.7549754,42.80842248,43.79248868,44.90231293,44.54075526,43.61956902,43.84593575,44.84257757,44.66651424,45.28902277,45.83293111,45.69774018,45.76717455,45.9028893,45.52099639,45.38528163,44.80139592,45.07913614,45.27481728,46.07963264,46.46783815,47.30105879,47.00122495,47.66085808,47.67032651,47.80604126,48.91700211,49.40620355,49.68078794,48.69607246,48.36152169,49.6208206,49.57663524,49.19789815,49.75653441,50.3814506,50.45719802,49.50719948,49.53244893,49.01484221,48.68029144,49.30205085,48.28577427,47.96700357,48.13427944,48.80022422,48.3820994,47.37479885,47.92913112,47.25443012,46.76028221,46.71593624,46.89649028,46.9471718,41.60657898,38.78106881,37.7167512,37.75793082,38.83491858,39.31956269,39.07882429,39.91190634,40.69747417,40.7449884,39.73768785,40.39021586,39.69650917,39.5539665,39.07882429,38.73989014,38.33443608,38.54983325,37.82445073,37.84028817,37.81494789,38.20773086,37.4696782,38.69871146,38.22990479,39.15801434,39.18969112,39.3163954,38.76206313,38.61952046]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:NFLX","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":23,"open":[61.299,61.001,60.561,59.991,59.2,55.434,54.946,53.849,53.699,54.427,53.706,51.76,52.008,51.5,51.77498,40.0425,38.391,37.914,37.827,38.206,38.676,40.197,43.296,44.825,42.144,40.731,41.017,39.818,40.865,40.21,40.533,38.759,40.379,40.153,39.4235,39.253,38.895,38.272,35.509,38.661,38.733,39.16,38.893,38.6,36.8,36.041,34.98,35.7685,35.62,36.119,33.872,33.51,34.82,35.97,37.2,37.802,37.114,37.977,37.976,37.707,37.523,38.439,38.955,38.359,37.68,37.355,38.93,37.415,36.5,36.196,35.0,35.591,34.392,35.095,34.0,33.322,24.52,22.0,22.018,21.381,20.88,19.4005,19.156,19.868,19.171,19.829,19.765,20.045,18.675,17.7655,17.601,17.609,16.396,17.716,19.33,18.917,18.672,17.8045,18.58665,18.615,18.2,18.028,18.649,19.319,19.618,19.87,19.202,20.014,20.209,19.487,19.795,20.065,18.264,17.707,16.975,16.9258,17.4,17.363,17.76,17.075,18.05,18.35,19.177,18.92,17.955,17.707],"previous_close":[61.054,61.209,60.244,59.737,59.115,56.752,55.329,54.106,53.985,54.084,53.722,51.92,52.569,51.08,51.586,50.825,39.75,38.715,36.642,35.97,38.67,38.436,42.714,45.713,42.948,40.56,41.017,40.21,40.353,41.289,40.627,39.131,39.657,40.746,39.808,38.667,39.129,37.738,36.746,39.003,39.08,39.452,38.624,38.003,36.807,36.173,35.026,34.176,35.879,35.677,34.032,33.101,34.375,35.753,37.14,38.06,37.459,38.292,37.449,37.571,37.385,37.851,39.182,38.147,37.459,37.347,39.15,38.015,36.835,36.215,35.588,34.8,34.41,35.043,34.113,33.786,34.861,22.619,21.822,21.552,20.991,19.84,18.854,19.952,19.036,19.946,19.987,20.401,18.832,18.097,17.31,17.766,16.637,17.431,18.764,18.651,19.056,17.719,18.348,18.635,18.744,18.034,18.783,19.14,19.519,19.744,19.291,20.509,19.898,19.714,19.861,20.283,19.277,18.294,16.969,16.754,18.011,17.335,17.551,17.091,17.889,18.171,19.085,18.914,17.96,17.836]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:LRCX","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":24,"open":[69.35572114,68.43256601,68.70122416,69.2347297,67.90668197,66.06894589,66.48622345,62.74596849,62.19340917,64.69516911,67.16453764,65.12292624,68.27489606,65.81648345,62.37156191,58.70433052,55.73227592,57.17464627,57.49665498,56.67543751,52.74273947,53.68971182,56.20862016,56.96791287,56.87359671,55.87517919,55.35786934,53.9726603,56.12002013,56.08858141,56.68591708,53.41438485,54.24703458,55.68273612,55.939962,55.33266121,53.44582357,53.99171407,50.02567194,53.75163657,53.96122804,53.16573316,52.13778229,53.39818915,51.32513902,50.26384406,46.63981709,48.52995103,48.08980895,48.73477905,46.51882565,45.41414598,47.43363565,48.75925428,50.19287212,51.41909325,51.41909325,51.64560486,51.35219108,53.05915206,52.52489047,54.32455874,53.73390819,52.56503177,51.72684321,50.30373856,50.52164848,47.20521254,47.53303315,47.59706808,46.55817302,45.97325694,44.88753036,45.24689057,43.13087063,44.85121204,47.08574438,46.70440204,44.63330213,44.01015624,44.5988953,43.43001889,44.75372603,45.39789831,44.660063,45.55081755,46.56104025,47.25204405,45.56228649,43.96045749,44.05698776,43.4768504,42.70078528,44.4994978,46.48935936,47.31130026,47.83648226,45.82798366,45.91591222,45.52118945,45.63587887,44.50045354,46.05640677,49.43305466,50.14699635,50.0065018,48.07971942,49.00010207,50.3362339,48.68757338,49.87747619,48.08163091,46.37275844,43.4873636,43.46977662,43.1312628,42.34395447,40.00024977,40.97167893,40.5900118,41.36485361,41.45979091,43.74020408,43.28565579,41.4703395,40.18245267],"previous_close":[69.23663508,68.43447138,68.51259184,69.11373827,67.83141958,65.90794154,66.8701569,63.76248709,63.28614285,64.13594097,65.38491557,65.42778655,69.52911044,64.68850029,61.2321465,59.03524687,57.71291526,59.24007489,56.03999429,56.84406337,52.90279114,53.45916121,56.20099865,56.15812767,58.28262297,56.09048678,55.16733165,54.43376152,54.90248425,57.87010886,56.67257944,53.34960203,53.18383424,56.57254715,56.34866536,55.31404567,54.30229051,53.32387945,51.67287032,53.624929,54.60810351,53.47916767,51.49948101,52.78084701,51.77957142,50.09045475,46.60075686,46.71698486,49.28352761,47.35528614,46.0520083,44.68108958,46.32688267,49.17213622,50.30278282,52.05370808,51.31013829,52.25632606,50.74911584,53.16046105,53.02665672,53.26463728,54.37521323,52.42836021,51.38181918,50.21963298,51.18493566,48.13515264,47.61236,48.10648029,46.98825837,45.47053495,44.63330213,45.1694752,43.5972743,44.97259169,45.79835556,46.01435398,44.87319418,44.26342873,45.53361413,43.6985833,43.65653051,46.30490053,44.51478972,45.81078025,46.3909176,48.35306256,46.0019293,45.70660402,42.73614785,43.88017489,42.74092658,44.00537751,47.01501924,46.11184,48.95996077,45.63492313,45.12359943,45.31379273,46.19116685,45.01273298,46.60022581,48.66750274,50.75198308,49.70161907,48.34063787,50.01414776,49.12339321,49.34130312,50.02752819,48.94658034,47.16124826,45.34150934,42.72945764,43.1312628,43.50238134,40.11340736,40.22464703,41.5269183,40.81632698,40.66768777,43.17153923,43.13318073,42.0274968,40.95249968]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CRWV","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":25,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:QCOM","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":26,"open":[167.36051318,165.04656591,164.68641847,168.368926,167.91874171,166.1360119,168.00877857,160.50870823,161.33704733,168.00877857,169.8995526,164.58737793,167.3515095,162.57955598,157.14132971,149.67727411,146.02177764,149.61424831,151.78413661,152.44140567,145.86871498,150.41557635,158.86526544,162.91269236,162.78664075,161.15697361,161.76490248,156.93874677,163.32686191,161.52612473,157.29439237,148.87594607,152.16229141,153.67491064,152.95011393,150.78481751,147.71348018,150.04642523,141.25882781,150.91077907,151.5320334,153.92701385,149.4065725,154.30692725,148.14079821,146.75748773,136.21539614,141.05246218,139.27133693,142.8064637,136.34197357,128.83774028,132.87465614,134.88633314,137.8970677,139.2261307,140.54615246,141.14287463,139.5064093,142.82454619,141.49548318,145.75390954,144.10840297,138.22707314,137.37267549,133.57535262,137.25513931,129.19939007,126.3875629,125.25740728,121.41668644,124.6968501,124.35328279,127.52675976,122.61736376,125.51960339,129.47966867,128.69308036,123.07846726,118.72962844,122.07488907,118.27304557,129.17226634,131.83039235,127.11990374,130.83133478,130.71831922,132.88821801,127.70577641,124.76013881,126.1253668,122.08393031,118.44030861,121.41487819,121.13459959,124.0926237,123.7113544,117.94304013,120.14006265,117.49097789,117.84358644,115.54711023,117.54522536,123.05134352,126.1253668,129.56142079,127.48007633,129.2251337,131.7427425,126.45303736,127.92179397,125.21695505,122.47212523,118.6911676,118.34579166,119.67276237,114.75569968,110.3567009,112.4925784,110.70207683,111.56551668,111.22922958,114.70116664,117.95497152,118.22763674,115.98269314],"previous_close":[167.64863113,164.52435213,164.65040373,167.65763482,168.57601078,167.91874171,167.42353898,162.435497,161.77822793,166.92833626,167.84671222,165.56877969,169.89054892,161.03992569,155.28657041,149.91136994,148.49779126,153.1256858,148.96598292,150.36155424,145.13941642,150.1904842,158.24878307,159.48228803,169.44936831,161.25601415,161.58915053,157.64553611,160.79682617,165.62280181,156.72716015,148.23668437,148.67786498,155.76376577,155.40361833,150.18148052,150.93779013,149.3621451,145.51757123,151.24391545,153.90000279,154.85439349,147.38133421,153.02307047,149.49698495,146.70324026,135.70908642,136.30580859,142.04699912,139.87710034,137.73432529,127.74374964,130.38379316,136.02553,138.17734629,139.2261307,140.67272989,142.49906137,138.21351127,143.26756719,142.82454619,143.25852594,145.62733211,138.08693384,138.16830505,132.89725925,139.06338829,131.51394878,125.92645941,125.87221194,123.58477697,122.3822914,123.04230228,127.02949129,123.78368436,125.96262439,127.52675976,126.88483137,123.06038477,120.07677394,123.46724079,120.70061984,122.14721903,133.98220864,126.29715045,131.34216512,130.42899938,134.75975571,128.06019321,127.10182125,121.98447662,123.69327191,119.61567045,119.13648446,121.99351786,121.07131088,126.29715045,117.94304013,118.05153507,118.9827833,119.45292804,116.20712111,118.64825724,121.91214666,126.36043917,129.48870991,127.26194416,132.87884756,128.35260501,127.64367546,128.96155732,126.29852707,124.25353796,121.06335496,116.93702139,118.39123586,119.09107658,109.81137047,109.96588076,113.05608651,111.02927509,109.14788511,113.70139419,115.591873,119.60914049,118.36396934]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:COST","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":27,"open":[540.60112109,534.79198222,536.32979037,535.57033089,535.05775981,518.45615216,519.73757985,502.40508381,492.44791604,495.51385044,500.83889441,485.58515884,469.34519856,465.00163328,465.82231653,457.44481688,451.39600357,455.52381439,458.68466936,462.18723839,459.16876427,467.00920333,479.34887741,485.14852422,490.4184101,492.53834701,495.57090251,490.42791654,501.94021969,495.16212543,492.81403388,483.86847049,488.00377344,486.24508138,484.48638932,489.47727219,484.82862129,478.11707214,459.41314445,483.47870631,488.91639202,493.82171689,498.13764227,508.10990156,493.85974267,497.61478787,500.24807274,501.57897483,497.29156879,510.13477403,501.72157149,503.8415084,517.65437088,516.53261054,525.6683028,532.49392927,529.47088022,529.46137378,528.09244591,532.18972308,529.26173846,539.96599391,542.77039476,550.13788851,548.88303796,545.61282138,544.3294515,545.69837937,563.0571453,576.45172427,569.23633361,557.73353691,553.72181773,562.57231668,556.48819281,554.55838476,569.57856558,577.30730419,561.21289525,542.16198237,537.35172193,528.73888407,528.91353968,534.11250259,506.78462064,504.66123469,506.1847403,515.67808466,489.80705495,472.38195949,485.33175721,479.82809318,463.5170612,469.53490837,472.42004713,465.77375389,438.00786407,409.79444448,408.29950459,399.92022372,404.49074056,415.46950289,427.62898207,434.96085284,448.25343933,446.93941573,438.86483598,461.84120502,457.52777975,437.92216688,449.22467415,444.99694607,442.76881911,428.48595398,430.62838375,436.57957756,428.78113319,429.48575454,429.00965904,437.42702755,444.0733208,457.05168425,462.58391401,460.38435278,448.43435562,445.91104944],"previous_close":[538.93051906,535.26658507,538.86407466,537.92436102,535.57033089,521.98719735,521.87329267,508.94511107,492.44791604,495.51385044,499.09235592,490.6254411,477.44097395,463.27882494,465.26266485,458.29549503,457.14695613,464.06666567,453.07486369,458.91247873,458.01073332,467.41736178,479.47227415,482.58566884,495.50435838,496.01770535,494.11641664,490.42791654,495.42830585,502.7292545,492.89008542,484.51490865,481.55840471,488.55514716,487.11016774,489.59134951,487.36684172,477.39458243,470.81612349,480.62677324,491.94894751,493.62208158,497.12045281,501.94021969,506.74097368,499.5636088,502.43455475,497.52922988,501.60749416,506.42726105,501.38884596,499.99139876,515.55344686,516.57063632,525.50669326,533.64420894,528.11145879,531.80946534,526.67598582,530.56412123,528.28257478,537.31369616,541.84826973,548.0179516,547.4285521,547.16237168,546.74408816,546.92471059,555.92731264,578.03930034,570.42463906,555.81323531,552.6666025,561.91637207,561.25092103,553.38909221,564.96794046,573.74238786,562.53429091,543.48337802,540.16562922,526.42881829,526.73302448,535.13134697,506.29900322,503.66143413,502.83302795,518.40135095,492.5874527,479.29486621,474.98144094,477.4857033,465.69757861,462.93622468,473.49602297,470.88701961,467.02112411,408.8708192,402.71014337,396.52090181,408.94699448,416.78352648,419.0687849,442.7592972,448.25343933,443.93049215,435.14176913,464.29785782,453.48096796,449.88168595,449.22467415,445.61587023,449.48176573,441.15961631,430.62838375,433.05647082,436.85571295,430.16181016,425.33420174,440.96917811,437.96977643,452.2907292,461.21275896,458.71801851,446.20622866,447.3774236]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CRWD","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":28,"open":[51.75,52.2375,51.25,48.9725,46.25,45.0625,46.25,45.6525,47.4025,49.1525,47.0375,43.4675,43.1825,42.9275,44.3325,42.97,39.29375,41.75,40.565,41.04,40.15,42.675,45.5025,45.75,42.993325,42.7225,44.2,43.995,45.525,45.5575,47.1225,45.015825,46.27575,46.559025,45.465,42.265,40.375,42.65375,38.375,45.6275,46.8375,50.3325,49.65,50.0,48.44,45.2475,41.25,40.3275,46.975,47.78,47.0025,45.875,47.8975,47.32,50.4,50.75,51.05,53.31125,55.0,56.25,55.0375,56.1125,55.185,56.2625,56.325,57.0,57.4975,53.13375,52.695,55.375,53.4425,56.8375,56.0275,59.505,58.5,56.2475,57.33,55.9525,52.25,50.71,52.935,50.0225,50.7025,51.6525,49.625,50.9125,50.09,49.755,44.66625,39.7525,37.6675,37.081,33.55,35.765,38.5,37.8325,36.045,34.65,37.945,36.94,36.6725,34.70625,36.425,39.7225,41.8925,40.7525,40.25,41.466,41.87,41.525,44.0,44.125,42.03125,39.6775,39.0,40.3325,39.26,39.625,41.25,40.6525,42.1475,44.4975,46.255,45.36,43.59375,43.405],"previous_close":[51.7175,52.2375,51.1875,49.5825,47.2975,44.8225,46.8725,47.2475,48.125,49.0275,46.9925,43.725,44.175,43.2125,43.9275,43.4725,41.1825,41.8175,39.6475,40.235,39.9525,42.225,45.16,45.5375,44.26,42.6575,44.3025,44.71,44.725,46.725,46.97,45.465,45.15,47.325,45.82,42.4625,41.2325,41.6775,40.4575,45.72,45.4375,48.8025,49.41,50.4375,47.755,44.7575,41.85,39.1925,42.4475,47.755,47.635,45.78,47.16,47.415,51.0325,52.015,51.0325,54.265,54.87,55.85,55.4875,55.53,55.7525,56.24,56.77,56.9625,57.2575,54.99,52.805,54.2575,54.5525,54.15,55.8775,59.965,58.805,56.2475,57.165,55.6225,52.4625,51.405,53.645,50.35,50.265,51.765,49.69,50.9125,49.85,50.0975,45.245,41.2025,35.9225,37.97,34.35,34.9525,39.0725,36.5975,36.8175,34.625,35.66,37.185,37.3175,34.9675,36.66,38.96,41.705,39.9975,40.3625,43.505,40.525,42.2425,44.17,44.71,43.3875,42.33,38.63,39.815,41.0875,39.3025,40.975,41.16,41.4275,43.725,46.2475,45.4825,43.5475,43.985]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PANW","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":29,"open":[93.9332395,93.5699065,93.0732405,89.5749105,85.5420145,83.4999165,87.8097955,85.6322975,85.786581,88.1015785,88.6699115,81.924918,81.6032515,84.0615825,86.80158,85.9415805,79.0865875,83.17325,80.666586,80.914919,81.2749185,82.6949175,86.3099135,86.1415805,82.906584,81.861585,85.451581,85.054915,86.66658,86.9282465,88.6532445,84.313249,87.836579,86.47658,86.6049135,83.174917,80.1717865,84.3665825,77.8432555,88.5299115,96.145987,98.5649015,97.228236,97.1315695,94.834905,93.2549065,88.4999115,89.7832435,91.6082415,93.20324,89.7299105,88.2215785,90.949909,92.0282415,94.596572,95.826571,96.66657,98.114902,100.8332325,104.074896,102.866564,103.756563,102.2748975,102.5698975,103.5498965,102.6932305,104.666562,101.2548985,100.6332325,102.093231,100.3173995,102.573231,102.508231,104.999895,103.52823,102.6632305,104.904895,105.1515615,98.3999015,95.416571,98.8332345,96.348237,97.9715685,97.6482355,93.0432405,95.248238,93.159907,92.0032415,86.518247,82.019918,79.911587,78.819921,76.7199235,81.556585,81.969918,80.426586,77.701589,71.239929,81.3399185,80.614086,81.9632515,79.0665875,84.0082495,85.2815815,84.0832495,84.536582,83.134917,85.0132485,86.059914,84.691582,87.5849125,86.79158,84.471582,79.074921,80.2965865,81.148252,78.9082545,78.0432555,80.436586,82.244918,83.014917,84.9132485,85.7032475,84.219916,81.999918,81.3699185],"previous_close":[93.9332395,93.5699065,92.7932405,90.701576,87.333246,84.143249,88.8182445,87.581579,87.1015795,87.6749125,88.6699115,83.099917,83.184917,83.7282495,86.60158,86.61158,80.6049195,84.034916,79.244921,79.373254,80.869919,82.6949175,86.233247,85.476581,84.899915,82.0682515,85.916581,85.163248,85.541581,89.0815775,87.9582455,85.024915,86.83658,87.7332455,87.7349125,83.189917,80.3615865,79.2515875,79.601587,89.98991,94.9582385,99.0415675,96.124904,97.009903,95.568238,92.9182405,88.9182445,87.5249125,92.4849075,91.974908,91.004909,87.551579,90.00991,92.3199075,94.0265725,96.169904,96.199904,99.5699005,100.6732325,103.6932295,103.7332295,104.208229,102.751564,102.6248975,103.751563,101.851565,104.6832285,103.52323,101.133232,102.7448975,101.3715655,101.816565,101.9815645,104.834895,104.463229,102.964897,104.759895,104.3615625,98.666568,95.263238,99.9549,96.7982365,96.4699035,98.123235,93.546573,95.3249045,92.989907,92.2115745,88.273245,84.144916,76.5849235,80.6732525,77.7782555,79.751587,81.834918,78.029922,78.8782545,73.099927,72.7282605,79.77992,83.37825,79.523254,84.2515825,83.681583,84.466582,83.796583,83.621583,86.223247,85.4299145,85.6699145,87.8332455,87.4799125,86.024914,82.536584,79.621587,80.2715865,81.169919,77.7182555,79.2265875,83.2265835,82.3865845,83.844916,85.118248,83.646583,81.984918,81.9665845]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CSCO","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":30,"open":[55.84457338,55.41292029,54.85046324,54.77018247,53.67372622,52.62989988,53.39303342,53.3886476,54.02897805,54.73509587,54.45440307,53.92126218,52.61235658,50.87118405,51.74396323,50.93697143,49.26158628,49.20018473,49.21772803,48.69142903,47.80549239,48.62125583,48.63879913,48.44143701,49.00720843,48.15065681,48.53353933,48.29670479,48.96335018,48.45459448,48.13004344,46.84938254,47.11770731,47.48094134,48.68265738,48.64757078,49.93700333,49.65631053,47.42831144,48.22653159,48.60371253,48.70897233,48.04232694,49.77034198,48.83177543,49.39316103,48.85809038,48.80546048,47.71777589,48.49845273,48.00724034,47.73531919,49.05983833,48.67388573,49.14755483,49.17386978,49.43701928,49.03352338,47.95461044,47.89759471,48.06864189,48.83177543,48.90194863,49.15632648,49.27035793,48.64757078,48.75108841,48.30067075,48.07104606,48.43314653,47.62062839,45.65998679,45.78363086,45.99559211,44.93578584,45.04176647,46.11923618,47.10838869,46.7374565,45.43919382,45.81454187,44.962281,43.74350379,44.60901224,43.57570113,43.95546504,44.18508973,45.17424225,43.40789847,43.27542269,43.89805887,43.35490816,42.94864909,43.01930284,43.85831613,43.87597957,44.57368537,38.02496579,36.96957538,38.27666978,38.32966009,38.63877025,38.90372182,39.84871575,39.98119153,40.22847966,39.90170606,40.22847966,40.27528777,39.58376418,40.14016247,39.5925959,38.68292885,38.02938165,38.53278963,38.30316494,37.80858868,38.29433322,38.68734471,38.39148213,38.33849181,38.36498697,39.11568308,38.78007776,38.1000354,37.41999304],"previous_close":[55.77481127,55.47832228,55.26031566,55.07719011,53.72635612,52.87550607,53.43689167,53.62109632,54.22634017,54.70878092,54.48948967,53.94564737,53.82284427,52.39306533,51.66501838,50.94574308,49.71771208,49.91068838,49.21772803,48.53353933,47.91075219,48.77914553,48.83177543,48.56862593,49.27035793,48.41950789,48.37564964,48.39319294,48.54231098,49.37561773,48.13004344,47.27919339,46.64763459,47.60374444,47.58620114,48.91949193,50.18260953,49.38438938,47.75286249,48.00724034,49.15632648,48.91949193,47.91075219,49.25281463,49.18264143,49.56859403,48.76160223,47.71777589,49.05106668,47.98969704,47.97215374,47.63005939,48.77037388,48.95457853,49.27035793,49.09492493,49.12123988,49.27035793,47.78794909,47.80549239,48.21775994,48.36687799,48.83177543,49.16509813,48.91072028,48.82300378,49.00720843,48.50380028,48.01805574,48.24768043,47.93857027,46.70212962,45.76596742,46.05741414,45.19190569,45.13891538,45.77479914,46.82577369,46.61381244,45.35970835,45.87194805,44.95344928,43.54920597,44.71499287,43.25775925,44.03495051,44.08794083,45.55400617,43.81415754,43.56686941,43.24009581,43.76116723,42.96631252,42.64837064,43.76999894,43.27542269,44.68849771,42.71019267,36.84593131,37.92340102,38.2855015,38.65643369,38.85956323,39.7339034,40.29030169,39.78689371,39.94586465,40.44044091,39.96352809,40.03418184,40.2461431,39.67208137,39.08918792,38.40914556,38.18835259,37.89690587,38.68292885,38.25900634,38.32082837,38.98320729,38.47979931,37.9145693,38.94788042,38.65643369,38.02938165,37.87041071]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SHOP","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":31,"open":[138.809,139.991,139.19,135.65,121.35,117.244,116.9,111.701,109.7,118.516,117.0,105.3,108.721,106.821,104.997,100.469,83.4,91.0,93.701,90.469,82.503,88.19,98.43,98.35,83.0,83.0,88.156,85.9,90.519,90.0,89.215,84.637,86.443,79.985,72.712,66.278,63.203,63.48,58.503,67.728,68.976,68.895,67.135,66.491,64.098,59.9,55.256,54.499,56.72,56.898,54.141,51.858,57.458,61.222,64.988,69.9,68.917,71.5,71.032,70.5,68.497,71.683,72.572,70.851,68.756,69.639,72.9,68.463,65.6,63.93,61.451,62.756,59.097,60.241,57.5,57.75,59.298,53.501,48.0,46.198,45.506,42.399,42.881,42.2,42.115,45.175,45.766,40.764,40.106,36.2,35.49,33.194,31.361,37.218,39.776,37.4008,36.306,36.216,40.069,36.201,35.641,32.948,32.973,35.677,37.441,37.964,36.247,37.99,36.7,35.411,38.1,38.521,35.5,33.142,31.661,30.57,31.481,30.69,32.4,32.438,33.85,36.451,39.248,37.132,34.4,32.65],"previous_close":[139.208,139.824,137.739,136.314,122.186,119.001,116.893,114.448,113.117,115.731,116.876,106.436,110.291,105.466,103.095,102.395,88.212,93.849,89.239,86.892,81.576,87.223,96.424,98.42,88.588,80.944,87.6,86.689,87.8,92.497,89.334,85.4,84.745,88.95,74.685,66.0,65.688,62.616,62.661,66.398,67.695,69.426,67.344,65.983,64.075,60.084,56.08,51.495,58.765,55.318,54.437,51.255,55.343,62.238,65.738,78.0,68.345,72.701,70.359,70.5,67.953,70.16,74.398,70.56,67.596,69.3,72.729,70.292,65.658,64.397,60.318,61.738,59.106,60.478,57.951,58.1,60.563,52.5,48.1,45.997,45.921,42.809,41.62,44.328,42.682,45.298,46.52,48.549,41.309,37.749,34.004,33.539,31.859,35.351,40.248,35.995,37.264,36.062,39.133,36.385,36.849,32.484,33.311,35.132,36.904,37.512,36.153,39.887,35.366,36.062,38.074,39.147,37.139,34.843,31.294,30.354,32.603,30.523,31.689,32.825,33.854,36.383,38.523,37.321,35.026,33.05]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:KLAC","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":32,"open":[41.58416016,40.86315796,41.17256817,41.48197839,41.26997509,40.16889491,41.04555719,39.17381637,39.61787733,41.02741276,42.61552755,40.02946932,41.74640953,39.89577354,38.1987922,36.19526555,35.11328476,36.0988136,36.64983118,35.88744058,33.66746048,34.9824539,37.22663294,37.35937374,36.82172574,35.62896846,36.14465215,35.82760217,37.58092674,37.28679604,37.45360056,35.44561876,35.76256772,36.57361235,36.31890412,35.42934041,33.9987611,34.40763484,31.7619249,34.15579926,33.84172294,33.18675892,32.77788518,33.42135861,32.43603992,32.03099638,30.28251055,31.70542947,31.67000013,32.18324679,31.04663525,30.99397001,32.27038382,33.17239567,33.56786372,34.50530491,34.14526621,34.49477186,33.89630328,34.79735758,35.35082133,36.48743288,36.71245706,35.89375204,35.35273643,34.63936188,34.87300401,32.45423337,32.87555525,33.47115119,32.26080832,32.55669119,31.75234941,32.17367129,30.64159171,31.54647621,33.04408401,33.40891046,32.04823228,30.8551253,31.15292327,29.9425804,30.58030852,31.76479755,30.80150251,31.24772069,32.05397758,32.83246551,31.7715004,30.86374325,31.43731554,30.47689315,29.58828699,30.77654195,31.89388972,32.67978006,33.15438866,31.96786717,32.92284884,32.35793011,32.37906652,31.56819678,32.01494373,34.39855491,35.19213123,35.21422839,34.19871972,34.86643829,35.56297924,34.45139595,35.17291631,34.32169522,33.02180569,30.96773044,30.62378332,30.97349491,30.65740943,29.89938072,30.69487853,30.54692363,31.36067561,31.50478753,32.93629928,32.80852005,31.0878237,30.33459873],"previous_close":[41.54882628,40.78485043,41.07420628,41.54978125,41.18211787,40.17939958,41.27570491,39.81364614,39.98745065,40.64446987,41.43231996,40.25006734,42.49615632,39.43834301,37.54845776,36.60208269,35.62323864,37.34886907,35.34438745,36.34615078,34.55080755,35.0139679,37.1741096,37.05569334,37.76523591,35.68531167,36.0386505,35.86866588,36.78734683,38.21120681,37.21612827,35.35560908,34.96588634,37.10505246,36.92790576,35.05110826,34.30900722,34.06387448,32.91864499,34.26974768,34.24676648,33.37060847,32.24931772,33.13792388,32.79895127,31.80022689,30.08046756,30.81586576,32.514559,31.48327793,30.95471047,30.64159171,31.90747246,33.60233551,33.76416141,34.95535329,34.11558217,34.57041829,33.39263211,35.03578747,35.0884527,35.94162952,36.80150919,35.79512441,35.05206581,34.49764451,35.14686324,33.08525865,32.96364983,33.80916625,32.67255471,31.73990126,31.62308019,32.22346388,30.78330907,31.39518335,32.34794535,33.09196149,32.17271374,31.051423,31.71500497,30.13983564,30.14175074,31.86342518,30.57073303,31.27740474,31.98216134,33.45487285,31.92470836,31.72841066,30.53338859,30.94992272,29.84012257,30.22026982,32.32142175,31.75650302,33.77118768,32.07450999,32.52317844,32.23111161,32.77873692,31.71326944,32.47129815,33.94123975,35.66962206,35.05282304,34.29767657,35.71765937,34.82128322,34.82416546,35.28051987,34.72905159,33.58576368,32.05625582,30.15589995,30.4047332,31.10799937,29.82156029,29.96855445,31.4375353,31.17044787,30.80728583,32.61733156,32.52990367,31.71326944,30.79863912]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TXN","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":33,"open":[166.68184261,165.40686231,164.89163054,166.79536825,166.28013649,163.01409106,158.90970242,155.35547651,159.37253773,162.42899736,165.02262167,160.03622611,160.34187207,160.19341546,156.12395778,152.00210366,153.50413525,152.74438671,159.17168467,157.97529904,152.7889177,156.19086875,157.86986784,159.5928198,162.83654056,151.61977173,151.61977173,149.4660818,153.19328398,151.33847346,149.37817608,144.11262395,144.87740364,144.8598225,145.98501561,145.26418877,145.97622504,147.69917699,143.97197481,149.20236466,148.23540183,148.87711353,148.11233383,150.95168833,148.98260038,150.1956992,144.89498478,151.72525859,148.98260038,152.86803284,149.4045478,148.19144897,152.74496485,154.57340365,156.64797845,157.60615071,158.99945624,159.9883955,158.52916068,162.335478,161.00810176,165.23636649,167.02085244,165.37701563,162.1245043,159.5928198,159.66314437,153.83499567,154.93381707,155.76013076,151.8746983,154.19980438,152.34938914,153.75148525,152.07688144,154.19540909,159.63237737,159.42579894,155.86561762,152.12962486,150.69676176,141.13262032,149.49245351,152.99110084,149.9231915,152.8504517,152.23511172,153.3075614,148.54415152,147.01304223,149.02207002,147.56176348,145.04826616,149.04862105,148.7477094,152.3143975,153.46494205,150.33192074,149.21677756,150.69478479,148.94241694,148.76098491,150.7390365,155.34121469,156.4209565,157.10243289,153.99596261,154.76594242,153.68620061,147.02189258,150.23456697,146.03950454,140.86205407,137.09180809,137.31306666,137.81753619,134.10039227,134.38360323,134.36590255,134.48980734,135.25978716,135.41909333,138.94152971,138.72027114,134.91462379,134.95887551],"previous_close":[166.62944616,165.40686231,164.58598458,166.44605858,166.62071342,163.14508218,163.09268573,156.70031874,159.77424385,161.24134447,162.45519558,160.81344013,163.31100428,159.18041741,155.70478618,151.46940641,153.38187686,155.73971714,151.91477624,155.7309844,152.65705929,155.84803647,157.78196213,159.36426495,165.12208907,154.35363937,150.68797119,149.39575723,151.7516303,155.33818334,150.01988778,144.51699022,142.82040998,146.07292132,147.89256955,144.7367545,146.57398388,146.53003102,145.60702105,149.07929666,150.16053692,149.43091951,147.05746529,149.52761579,150.3187672,149.42212894,144.94772821,147.10141815,151.60219059,151.85711716,149.75617064,146.55640273,151.4791226,155.00414164,156.88532387,158.31818698,158.63464754,160.29606549,157.42154871,161.93111173,162.53766114,163.22332569,167.90870013,164.77925679,161.28940003,160.05872007,160.61252605,155.75134019,155.81287419,156.12054418,153.05263484,151.14508089,152.07688144,153.93169196,152.65705913,155.20632478,157.40396757,157.72042813,155.79529305,152.34938914,152.87682341,148.06838098,148.90348524,154.58219422,149.65947436,152.95593855,151.67251516,154.91623593,149.68584608,148.19898815,145.97755214,148.89816522,145.75629357,146.82718504,150.22571663,149.12827413,154.86329619,150.72133582,148.34944398,150.28766903,150.39387314,148.5618522,150.46467588,154.11101706,157.50954865,156.43865719,154.367677,156.40325582,152.51795538,148.47334878,150.3230704,146.35811688,143.003837,139.64070678,135.87931114,136.36607999,137.99454304,133.96763713,132.93214703,135.81735875,135.05622928,133.76407924,138.02109407,137.72903276,136.43688273,135.21553544]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:BKNG","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":34,"open":[93.2171739,93.43090665,94.67540172,96.7072304,96.87133964,94.2842747,95.14428526,95.09505249,93.46685439,96.90259854,95.45062251,96.08127087,94.71994565,92.68889845,94.5093388,95.09114512,90.54610066,89.28675762,92.79986755,94.53512739,92.20282251,94.00255384,96.31493117,97.09796668,95.33262015,94.10531748,96.41027082,97.09796668,101.43826533,100.84122029,104.71732423,98.52688927,100.55520132,102.91212259,104.12379581,102.56905613,101.14052428,99.11924548,84.46194598,90.6219035,87.59526024,83.94773703,81.70920885,84.91051123,80.0341224,76.98520718,72.02793594,78.5200193,77.20988054,80.56982185,78.5458079,79.42574601,83.50815871,84.67958609,84.44358137,86.1378139,84.82884735,86.15031746,84.55533195,88.57874347,88.33648697,91.44596633,92.52807139,92.38295194,92.90224046,92.82604688,91.72651498,87.43193248,86.28160485,86.09678659,84.00830115,85.84280801,85.65916195,88.97065196,86.35271886,86.14992673,88.30640028,90.49725863,86.97789691,85.6521287,87.2060869,85.49309903,89.31489063,89.57785615,86.23549797,86.10889942,81.58573619,89.86934542,83.81840332,82.26366364,82.04758648,80.63233965,80.15720433,82.22263633,81.51188703,83.03146044,82.8360923,80.47682661,83.13969439,84.29705527,81.64161148,79.63478992,84.8218141,88.44745608,87.65465216,88.50176842,88.28881715,90.54766361,92.46539729,89.94866488,90.00414944,91.04155427,85.95534006,78.39928179,77.49668097,77.86983412,74.35164462,72.36123399,76.17716454,74.10977886,73.13176594,72.98289541,75.79932255,75.0901362,71.2640465,68.48161342],"previous_close":[93.17810027,93.61728786,93.74662157,96.17661052,96.31375896,94.29638752,94.94774491,95.12787433,94.80825205,96.48919955,95.18726625,96.08127087,95.76750963,93.15973567,92.88153144,95.09114512,91.66126202,91.80817886,91.00326212,92.6291158,92.20008735,94.28232101,95.96991103,96.34150123,95.37794556,95.2427508,95.45413913,97.0217731,99.30093785,102.64564045,102.70034353,98.8566707,99.46817298,102.96526273,105.62617682,102.52724735,102.23263219,98.39599262,96.50521974,89.67397728,89.14492035,84.87768938,80.96055813,84.53657661,82.1351114,77.5627154,71.00303466,74.22152944,79.53319849,79.33353225,78.82713802,78.1453032,81.28018041,86.05732223,84.44358137,85.4270646,84.45334978,86.03856689,84.38926903,88.3841568,87.83478159,88.96361871,92.67952078,90.96301628,91.76246272,92.51970964,92.79869534,89.79119816,86.82707271,86.47775447,84.68896376,84.75890555,85.23443161,88.31069838,87.02830189,85.93502177,87.50070206,87.98599653,87.49835764,86.5039338,87.76093243,84.39747449,88.26537297,90.564856,86.36483168,85.68534128,82.28632635,82.18473491,84.86440435,85.73652774,79.06822231,79.90478869,80.96641918,80.22011287,82.12846889,79.94503453,83.87506008,80.11578629,82.18747007,82.67589042,82.31445936,80.10328273,83.89967646,86.80245632,88.54006058,87.66402983,87.46905242,92.69671317,91.27091647,91.71752804,90.91378351,91.6589176,89.00347381,82.24842493,77.33921425,76.25257664,77.10164659,72.13929578,74.50832987,75.69694965,73.84290598,71.70245261,75.4531302,74.0929772,71.83374,70.73616178]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AMGN","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":35,"open":[196.44146857,195.28491511,193.01496316,194.85336531,195.95813279,194.31824356,192.9372842,197.86558291,198.91856442,200.56708465,200.28226178,199.10844633,201.55101819,201.79268608,201.73226911,199.03076736,196.33789662,193.05811814,191.28013297,191.95335066,193.37746499,195.90634682,196.04444275,196.90754235,197.35635414,191.71168277,191.68578978,201.04610493,208.04152717,202.8284056,197.2355202,197.2640024,195.86249742,194.53063244,192.79833746,192.35438247,192.17157747,193.84293745,190.57856249,193.67754245,195.01811243,196.10623742,195.89731742,200.98103735,200.82434736,201.33794235,203.57077482,203.89721231,199.91902737,198.56975239,201.15513735,201.41628735,202.40865733,201.71225734,204.48915231,206.36943228,205.71655729,206.56094228,205.2638973,206.19533228,207.89280726,210.36502723,212.02768221,212.5586872,211.55761221,211.39221722,212.17566721,213.14192219,216.92859714,218.95686212,220.75879709,218.46938212,218.61736712,221.45519708,219.79254211,219.79254211,221.16793209,223.20490206,221.19404709,218.50420212,217.88614713,216.78931715,205.1986098,205.87324729,203.14858232,203.47937232,202.45218233,205.0027473,201.74707734,205.94288729,210.84380222,209.23337724,208.97222725,212.9591172,211.68664873,215.10887527,216.29349215,212.66066706,214.16118177,219.09269796,218.20642904,222.00597799,222.34820064,222.44472498,223.76096596,226.28814863,221.67253027,217.88175626,217.90808108,214.67890322,216.44266613,214.7403278,210.61610607,208.79091859,207.93974942,207.55365207,204.98259469,201.93769057,207.8256752,208.11524822,212.10784585,214.10853213,215.13520009,215.80209552,216.09166853,214.25770611],"previous_close":[196.44146857,195.46616602,194.17151662,195.65604793,196.64861247,194.31824356,194.34413654,196.17390769,198.83225446,200.56708465,200.0319629,199.24654226,203.13912145,201.81857907,199.63493708,197.56349805,196.54504052,195.12955718,194.2319336,192.0741846,193.33431001,197.77064195,196.04444275,197.37361613,197.58939103,193.368834,191.70305177,192.9286532,208.01563418,204.71859372,197.49445008,196.95932833,195.22703243,194.93976743,193.82552745,192.97243746,192.18028247,192.73740246,192.38049747,190.87453249,197.6296124,197.1508374,196.04530242,198.98759238,202.51311733,202.74815233,204.01037731,201.17254735,201.48592735,197.5599724,199.21392238,199.52730237,201.57297735,201.66873234,205.3161273,205.65562229,205.71655729,205.84713229,203.85368732,206.19533228,207.86669226,209.32913224,210.26056723,211.15718222,210.50430723,211.63595721,213.15933219,212.8894772,217.56406213,219.05261712,219.38340711,218.38233212,217.65981713,220.68045209,221.12440709,219.30506211,220.5585821,222.30828707,222.37792707,217.92967213,219.51398211,217.51183214,216.57169215,207.29216227,202.99189233,201.01585735,202.12139234,205.52504729,204.00167231,205.87324729,208.25841726,209.53805224,209.47711724,213.02875719,211.87969721,213.99445791,215.29314901,214.07343237,214.7842025,217.17976107,218.53110181,221.03195966,222.01475293,222.04985269,223.98911439,225.28780549,222.37452546,217.86420638,218.01338036,215.37212347,216.22329263,215.40722323,212.13417067,210.60733113,207.76425062,206.82533206,206.72003278,202.44663708,205.96538796,209.20334076,210.72140535,213.3100126,215.31069889,214.85440202,213.67856008,215.36334853]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:APP","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":36,"open":[90.67,94.49,95.0,94.38,86.88,80.75,81.8,80.37,82.36,85.25,85.12,78.49,77.2544,72.98,71.0,70.06,67.17,67.73,66.74,64.63,59.12,61.82,65.0,67.82,63.03,61.87,68.36,67.83,72.15,72.84,72.2,69.73,72.8,73.91,55.79,63.07,61.8,58.0,53.83,57.5,56.69,59.11,60.48,58.43,54.59,50.27,48.37,47.72,46.42,47.55,45.1,44.58,47.21,49.86,52.75,53.59,53.37,54.34,55.75,55.6,53.33,54.83,55.39,55.47,55.24,54.42,57.27,53.2,51.55,51.48,50.03,51.3,49.13,51.59,48.9,46.85,50.0,47.0,43.18,40.86,41.07,37.98,38.84,38.9,37.88,39.28,39.74,39.69,35.64,32.6,31.4,27.47,32.135,38.82,39.06,38.81,37.17,36.11,40.02,39.88,35.49,32.85,34.91,37.22,40.47,38.56,38.0,39.92,40.6,42.0,43.21,43.04,39.02,34.18,33.88,32.82,32.33,30.61,34.54,34.35,36.35,38.7,39.37,37.85,36.0,35.52],"previous_close":[91.28,93.99,94.26,94.38,88.61,82.03,82.15,80.45,82.94,84.0,84.33,79.55,79.01,72.44,70.12,70.9,68.49,69.54,64.58,63.03,59.78,60.89,64.42,67.69,65.22,61.31,68.9,68.42,70.81,74.75,72.23,70.31,70.96,75.51,68.71,64.13,63.77,57.33,56.28,57.11,57.2,58.08,60.34,57.85,55.14,50.26,47.33,45.74,48.54,46.43,44.55,44.05,45.96,49.99,52.51,54.45,53.4,55.25,54.9,55.2,53.44,53.43,55.98,55.31,55.07,53.27,57.78,54.98,52.44,51.88,51.27,49.9,49.53,51.96,48.96,46.74,49.59,46.34,43.12,41.21,41.14,38.6,37.68,39.16,38.15,39.6,39.77,40.31,36.48,33.5,30.2,28.99,27.28,36.74,39.46,37.37,38.1,36.5,39.41,40.03,37.98,33.12,35.69,36.43,40.29,38.11,38.31,40.95,39.43,42.56,43.5,43.75,40.3,36.11,33.83,32.35,34.07,30.63,33.5,35.04,35.96,38.14,39.63,38.34,36.25,35.55]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PEP","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":37,"open":[148.5652723,147.64069875,147.41811622,147.81191607,148.40689627,148.88202435,149.03611994,149.33249713,148.68863438,148.87346348,148.71080702,149.44704152,148.63375923,148.92482868,150.16615428,150.09475665,150.23464121,147.31538583,144.98683022,146.20247322,144.25915659,146.19391236,148.23139851,147.89752473,150.04630215,148.18859418,147.880403,147.78623347,147.67494221,144.38328915,143.87391761,145.03391498,143.15223659,141.79362712,142.11894004,143.06063532,144.31052179,144.78136943,141.86211405,140.75776231,140.43244939,139.60204537,139.52499757,141.29577251,139.59818959,141.38194424,139.92564213,137.71102888,134.24692566,133.9539418,133.69542664,135.565353,136.50462477,137.72826322,139.06392491,139.83085324,140.32203206,141.5353299,141.37332706,141.69216243,142.26951297,144.15667368,144.85466463,145.08732828,144.67370401,145.72499902,145.04424242,146.42298997,148.2412133,149.06846184,149.60272651,149.74921844,149.576875,149.49070327,147.54322236,146.35405259,149.69751541,151.45541853,150.79189627,149.25803962,149.91294471,149.43900024,150.39550635,152.87725195,149.07277042,145.75085054,144.43242319,149.16325073,145.83702226,146.19894349,149.18048507,147.19853547,147.56907387,147.0951294,149.68889823,151.06764579,149.66778616,140.0290482,139.80500172,141.50258465,143.06229281,144.63923533,145.59574144,147.57769105,147.33641022,144.92360201,143.71025867,143.91764155,144.43913572,143.76232132,143.81438396,143.33714304,139.67540356,139.29361082,138.83372411,137.0288857,135.9095388,136.25662311,137.24581339,139.12006867,142.11367084,143.72761289,143.92718636,145.03785616,144.09205141,145.02050194],"previous_close":[148.07730292,147.82047694,148.71080702,148.08586379,148.29988544,148.80497655,148.83922002,149.02755907,149.10460687,149.03611994,148.87346348,149.11316773,150.3630542,148.92482868,149.99493695,148.90770695,149.1474112,148.38549411,146.68188173,145.13236494,144.99539108,147.82047694,148.54815056,147.53796835,150.21751948,150.13191081,147.66638134,147.08424244,147.26402063,147.1955337,144.13930446,144.31908265,142.70963981,142.07613571,142.36720516,142.75244414,143.57428729,144.12218273,142.70107894,140.21842774,144.14786533,140.17562341,138.91717607,140.84337097,140.69257046,142.82962916,139.98596234,136.03929747,135.63429038,133.14392762,132.47178818,134.33309738,137.01303793,137.61623999,138.68476934,140.27894619,140.08075123,141.61460789,140.87353108,141.72663112,142.39015338,142.81239482,144.93221918,144.73402422,144.23422823,146.28511522,145.90595964,146.06106874,148.5514315,148.68930626,149.18910225,148.73239212,149.33559417,149.07707901,148.12919007,146.85384858,148.99090729,151.20552054,150.66263869,148.34461937,149.71474975,149.33559417,150.67125586,152.9548065,147.96546379,144.56168078,144.75987574,149.81815582,146.82799706,146.84523141,147.95684662,147.77588601,147.06066071,146.83661424,149.69751541,151.20552054,150.33518615,141.020023,138.90881582,139.77915021,142.70037158,144.61338381,145.60435861,146.58671624,148.01716683,144.5530636,143.46729991,144.63003209,143.04212137,143.64084181,144.5259068,143.80570686,141.24596007,141.02035527,138.60811931,135.4670063,136.9160833,136.25662311,136.28265443,139.44979876,140.59517699,142.39133829,144.15279117,144.34368754,142.31324432,144.67341763]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ADBE","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":38,"open":[570.57,570.0,566.65,563.9,535.0,510.0,513.66,500.0,525.5533,533.09,532.22,514.49,510.39,516.48,522.38,508.5,491.07,505.51,514.0,508.94,494.0901,518.98,536.0,536.25,522.87,503.77,516.0,501.63,520.35,508.08,497.92,473.2,482.5337,476.485,473.14,458.69,440.35,447.78,418.59,465.39,462.4,468.0,471.94,475.83,455.49,456.22,432.51,443.8,444.68,439.66,413.36,415.97,431.74,441.26,439.2,451.42,453.5,437.51,426.08,435.44,433.415,459.16,461.52,461.59,455.0,461.04,469.32,448.235,444.09,449.95,438.81,442.685,427.3,435.86,419.4,422.02,440.59,432.69,420.71,405.7,410.17,401.44,406.13,407.47,397.13,406.59,407.29,415.55,395.0,381.95,385.72,389.99,373.4,396.47,399.74,413.08,404.38,399.01,401.39,404.01,401.61,395.32,405.09,414.8,427.22,428.0,418.11,430.71,437.59,423.98,430.54,424.17,412.9,377.36,371.44,376.03,369.37,349.24,355.02,360.79,371.71,380.64,388.8,381.0,367.94,362.9],"previous_close":[569.29,570.53,567.06,564.37,554.0,514.43,514.12,510.7,525.83,529.89,532.37,516.9,520.6,513.34,516.58,510.85,499.91,519.66,502.72,500.81,493.05,518.16,534.3,535.98,533.09,510.83,513.54,507.1,511.31,521.75,495.02,473.97,474.01,479.5,477.7,457.71,442.56,438.4,429.45,463.82,465.54,467.68,466.68,471.18,459.08,452.13,437.97,431.53,450.87,438.95,416.38,411.5,421.66,442.36,444.36,453.33,453.59,466.45,422.9,432.14,431.62,450.01,466.33,460.06,455.62,458.19,468.81,458.58,444.33,452.72,445.34,434.44,426.77,431.67,420.44,425.47,436.4,428.11,417.48,408.67,413.95,399.12,397.9,410.53,395.95,407.29,407.58,423.35,400.51,391.01,376.91,393.03,379.33,388.49,405.45,402.86,409.65,397.88,394.38,399.09,406.76,398.41,402.5,408.6,428.22,416.48,418.16,441.28,429.76,429.46,433.42,428.84,426.42,393.84,371.65,370.82,376.92,365.08,360.79,362.99,365.33,376.64,387.72,381.07,365.63,368.5]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ADI","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":39,"open":[162.5167485,161.36251023,161.75033429,164.06804473,161.88948925,159.83891571,159.84011612,155.23572115,155.84063434,161.95348022,162.15662616,155.51264599,155.76676309,154.29857201,151.26985079,146.65289771,146.82834192,145.33244912,146.81910802,150.14331424,142.31296181,146.1912024,151.52840016,152.75650968,152.95042171,147.88100723,148.7397605,148.60125191,152.71034015,151.26985079,149.55234424,143.0516743,145.22164225,149.4877069,153.40288311,148.76746222,146.72676896,149.65391721,143.20234174,148.35217001,149.69762064,148.02740606,146.11593827,149.81824724,146.31079664,145.69838463,135.49151779,142.05174948,139.97326023,142.15381815,136.88336327,136.69778387,142.05174948,145.55920008,147.12734599,150.13373222,151.98024722,151.59980946,149.22439317,153.15867639,152.34212704,156.86098536,156.61045318,154.92168066,154.49484805,153.26074506,150.79253908,146.06954342,147.78615285,148.89035026,146.30151767,145.98603269,145.42001553,146.95104556,145.01174086,148.77900262,152.6019382,150.78326011,146.58916574,143.07243616,145.6148739,139.18454779,143.01676234,146.64483955,144.13951769,146.49637604,147.23869362,150.33786956,145.26227305,143.08171513,144.69625589,142.36723445,140.14956066,143.8611486,145.893243,149.38213566,154.33710556,149.25223008,151.80394679,149.96671076,148.35217001,148.89962923,150.65335453,154.27259444,155.58702043,157.71247524,153.35902176,155.29803316,156.00651809,152.64121466,154.61751473,152.87426891,147.61656492,142.84361379,139.09610137,139.05881269,136.43928287,134.25789504,137.34353338,136.98929091,138.91898014,137.5859098,140.85799154,141.14697881,136.95200223,135.59096538],"previous_close":[162.073521,161.39021194,162.30436865,163.57864771,162.10122272,159.59883415,160.10669899,155.90527168,157.34576104,160.32831274,160.43911961,156.77325886,158.82318603,153.74453764,150.56807392,146.47745349,147.29927114,149.07218112,143.83655633,147.53011879,142.7469554,146.47745349,151.40835938,152.70110624,155.96990903,149.60774768,148.69359097,148.49967894,150.63271126,155.32353559,149.28456096,142.10981587,142.18368712,149.62621549,155.44357637,148.1395566,148.07491926,148.55508238,144.50139757,148.26865928,150.43065925,148.73260777,145.63343184,148.29649619,147.79543182,145.54064214,135.73277101,137.81126025,142.54353488,139.7041701,136.95759503,135.12963797,140.03821302,147.13662496,148.44495971,151.66476224,152.37924292,152.88958627,147.66552624,153.06588669,153.68757767,155.20004976,157.90950896,154.47629011,153.27002403,153.43704549,152.63905408,148.44495971,148.7233288,149.62338888,147.29436744,143.72196405,144.28798121,146.71907131,145.2158782,148.77900262,150.61623865,149.74401549,147.26653053,144.05600697,147.4613889,141.79193832,140.78053061,148.88107129,143.24873659,146.74690822,147.41499405,152.88958627,146.83041895,144.87255631,141.27231601,144.02817006,141.03106279,141.86617008,147.29436744,146.08810136,152.02664207,148.38928589,149.33574081,150.72758629,149.90175797,150.18012707,150.61623865,152.17510559,156.1929615,156.98534596,153.60139818,157.76840826,154.03954018,154.06750669,155.63363129,153.82513027,150.65559241,146.28349459,137.75370887,137.19437865,139.90713018,133.73585351,134.82654743,138.29439474,137.64184282,135.67486491,139.54356554,140.38256086,138.42490512,137.28760036]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ALAB","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":40,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:INTU","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":41,"open":[622.69378304,619.13242395,615.00058246,606.77533523,585.5972454,563.85222847,564.16052998,532.49119527,544.68946878,562.58899215,558.82138029,530.38439566,518.83066815,521.51467312,531.12514256,526.20927681,506.0167089,497.27204753,511.82724297,496.79546829,500.39857662,515.49249708,535.26178105,541.37544414,523.20780888,510.85561393,523.71767362,518.79218779,544.59326789,541.24547674,538.53261149,515.77147968,517.310694,505.98784863,503.40004455,478.78704551,461.69695647,473.22182372,440.60010015,470.44642789,460.64836671,458.04132245,454.17404646,471.52868796,452.92343483,446.58379583,421.77358495,439.13784654,442.66841939,440.1864363,423.20697829,411.54742979,428.09398377,437.55053177,457.61803851,455.09757506,448.73869588,453.26975805,446.52607529,449.75842537,443.04360289,469.58542988,462.68782569,459.52281624,462.37998283,466.93990526,482.8371032,466.83408428,466.20877846,475.23108604,460.82926828,462.29353336,447.32334955,450.55051273,444.75125233,449.20184752,469.70155868,467.05239488,449.16331423,425.3979066,428.24937018,405.72666121,408.44325827,425.37863995,404.67662901,413.86681907,416.15954992,421.81431047,391.28631016,372.64583032,367.67503569,353.39845113,330.0087431,348.82262275,356.52928108,355.56594879,350.79745395,342.52242956,354.33288346,357.54077999,349.7907717,359.12064494,372.12563088,395.9295718,404.42616261,404.80186221,394.34970684,401.42056586,401.30496599,389.29221231,400.11043395,394.53273998,376.0849266,354.78564963,353.35991784,356.80864744,352.05941925,349.73778842,363.21480718,358.13804601,373.10822982,392.8180085,400.12970059,390.87207727,375.097511,373.48392941],"previous_close":[622.68772941,618.20035738,618.06583231,606.77533523,594.13958744,570.48239271,563.45826219,545.99780096,548.5278845,556.73382087,555.3292878,531.9139899,529.86491083,517.38765472,524.63158213,523.92931559,508.46983173,514.36694661,496.38699929,488.20030311,497.5702703,514.50162786,534.13623058,539.52348071,540.93763387,515.24237475,523.35211022,524.5642415,533.17422163,557.38798695,536.39695162,515.45401672,508.95083621,507.72908484,508.08502815,477.32960195,462.91870784,464.89082619,449.25818072,478.24351045,468.67152137,456.3481867,450.77815486,467.53635081,454.74163175,447.28606237,420.77309564,425.40997879,447.08404049,435.18398975,422.62977292,408.49786141,422.97609614,440.50389925,455.75174115,461.63923593,448.77717624,457.9066412,443.90941094,447.94022845,441.89881223,462.24530157,466.92066508,454.02012503,462.57238462,465.54499228,486.43982672,477.20454078,471.5864085,476.20405147,465.13536362,455.98370685,444.6934524,453.17077656,448.05548209,451.841378,467.28359463,464.27799788,448.57568153,427.03557149,430.54210103,405.90006102,402.91373091,428.27827015,403.39539706,411.35252179,415.04208446,431.4958,394.83137299,381.20022106,353.5525843,357.57931328,343.11006226,340.91366463,358.12841268,346.4046587,358.23437924,340.35493191,349.04418917,354.29435016,357.75271309,345.80739268,374.20642863,391.51750991,406.98862651,399.26270153,393.39600787,411.20802194,393.9547406,393.97400725,401.37239925,399.26270153,385.86274936,367.24153616,350.64332078,351.40435329,364.65980562,346.44319199,356.15358149,363.59050678,366.87546989,386.05541581,402.30683157,389.87984501,372.12563088,375.3720607]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:RKLB","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":42,"open":[11.3,12.06,12.305,12.18,11.6161,10.81,10.6776,10.78,10.44,11.62,11.61,10.5,10.265,10.21,10.01,9.585,8.47,8.58,8.74,8.64,8.08,8.3663,9.55,9.55,9.1328,9.03,9.5287,9.52,10.15,10.21,10.46,9.59,9.68,10.1,9.77,9.08,8.74,9.07,8.32,9.83,9.53,9.65,9.0,8.94,8.48,8.52,8.41,8.68,8.6,8.9,8.35,8.51,7.89,8.53,8.73,9.01,8.77,8.96,8.76,8.6,8.075,7.73,8.24,8.12,8.05,8.02,8.33,8.14,8.02,7.87,7.79,7.96,8.22,8.35,8.38,8.02,8.47,8.58,7.95,7.62,7.76,7.272,7.41,7.48,7.39,7.5,7.12,6.98,6.72,6.25,5.84,5.49,5.02,5.35,5.812,5.51,5.32,4.68,4.85,4.75,4.52,4.37,4.62,4.74,5.09,4.73,4.75,4.86,5.11,4.86,4.81,4.83,4.33,4.05,4.13,4.1,4.23,4.21,4.39,4.12,4.14,4.14,4.17,4.19,3.96,3.7],"previous_close":[11.33,12.03,12.28,12.2,11.65,10.7,10.65,10.86,10.46,10.86,11.45,10.64,10.42,10.09,9.85,9.73,9.0,8.72,8.49,8.48,8.1,8.24,9.04,9.49,9.42,9.03,9.49,9.57,10.01,10.64,10.28,9.63,9.48,10.16,9.94,9.06,8.94,8.73,8.63,9.89,9.45,9.54,9.1,9.05,8.48,8.4,8.37,8.51,8.83,8.74,8.39,8.53,7.92,8.6,8.65,9.07,8.83,9.0,8.76,8.64,7.96,7.64,8.29,8.1,8.05,7.92,8.3,8.2,8.06,7.93,7.8,7.83,8.2,8.38,8.42,7.98,8.44,8.46,7.87,7.71,7.83,7.24,7.32,7.51,7.38,7.46,7.11,7.06,6.78,6.52,5.67,5.51,5.17,5.19,5.86,5.41,5.66,4.7,4.75,4.73,4.58,4.37,4.58,4.66,5.0,4.76,4.71,4.92,4.9,4.98,4.84,4.85,4.44,4.22,4.09,4.0,4.33,4.14,4.18,4.15,4.09,4.07,4.1,4.09,3.96,3.72]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SNPS","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":43,"open":[374.16,370.48,367.13,360.1,349.95,336.5,341.67,322.77,326.5388,343.925,340.42,324.57,318.22,314.6094,314.935,309.25,299.97,297.72,298.92,293.46,286.41,296.36,311.84,314.91,308.65,302.08,309.52,302.98,314.07,314.02,311.91,293.7,299.99,302.66,318.59,293.41,287.1519,294.2,279.53,306.09,307.7,311.98,310.54,317.23,306.8,309.72,292.22,303.72,300.44,305.0,292.07,281.39,291.56,300.5,301.89,315.36,313.86,321.99,318.22,324.85,318.28,336.61,337.32,334.15,333.74,336.97,339.27,323.3,322.49,324.29,316.02,316.42,311.23,306.31,293.11,294.74,308.1,308.82,294.97,286.07,290.92,283.0,291.95,298.55,286.55,290.45,293.38,293.23,279.84,269.24,270.93,266.87,257.94,267.38,273.42,279.84,277.63,289.0,303.86,311.24,302.3,295.77,299.72,311.44,323.67,321.99,316.45,325.49,332.13,323.09,327.6,321.68,310.05,293.6,291.96,297.8,294.81,289.37,299.9,297.7,305.07,313.26,313.79,312.02,304.42,301.23],"previous_close":[373.44,370.81,368.5,361.1,352.99,339.77,344.97,330.36,329.63,340.38,338.59,327.51,326.16,313.48,312.14,309.96,303.31,308.34,291.66,288.56,285.36,296.35,310.5,311.82,315.63,303.51,308.89,305.14,309.11,324.18,311.15,295.29,294.96,306.15,306.79,293.31,287.63,289.47,285.53,307.8,311.15,312.39,307.71,315.32,308.84,309.06,295.46,296.35,307.79,300.84,293.69,278.98,285.5,300.08,304.05,318.21,314.31,325.22,316.44,325.56,318.91,332.38,341.0,332.59,333.27,334.98,340.15,327.71,324.85,326.37,319.83,309.77,310.83,306.72,294.77,297.12,306.33,306.26,295.5,285.0,290.92,282.9,287.03,301.86,286.79,290.71,292.21,299.19,282.34,274.71,262.41,270.51,260.83,262.06,275.99,273.73,282.81,272.57,300.52,306.72,306.98,296.37,299.17,306.1,322.96,319.2,316.86,330.81,327.68,328.79,329.53,322.89,317.08,305.39,290.25,295.16,303.24,289.49,296.18,302.22,301.24,309.25,317.47,311.86,303.67,306.06]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MELI","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":44,"open":[1323.5,1350.53,1355.01,1322.02,1205.23,1105.6,1116.88,1048.42,1056.63,1186.8,1208.54,1103.51,1092.1,1108.0,1079.31,1080.73,1009.0,998.54,1036.0,1002.34,992.5,1055.87,1145.0,1153.25,1037.29,1004.8,1040.0,1021.91,1088.99,1092.64,1114.24,1091.12,1146.31,1166.24,1110.64,1030.61,913.0,993.0,861.77,1042.63,1093.39,1129.73,1126.28,1152.0,1084.9,1067.99,950.0,955.55,961.07,955.29,887.92,884.12,975.78,1068.54,1133.28,1160.0,1154.72,1195.74,1211.57,1226.32,1160.51,1245.67,1239.3,1212.45,1213.63,1240.0,1263.99,1190.0,1155.0,1157.94,1136.17,1165.43,1115.0,1120.0,1050.0,1055.45,1137.8,1100.0,1010.0,972.8,1017.23,1006.29,1044.0,1029.18,972.12,998.91,981.6,993.0,960.01,892.94,808.08,771.8,655.0,751.0,774.21,815.01,802.01,752.6,824.71,775.93,745.12,703.62,725.22,802.36,807.0,797.56,770.0,815.19,818.37,797.43,824.12,803.49,730.63,643.96,630.96,629.32,633.1,625.24,654.8,639.95,684.49,713.91,745.39,721.0,657.71,646.38],"previous_close":[1323.56,1356.46,1348.4,1332.94,1241.38,1129.69,1156.78,1085.36,1053.31,1166.07,1210.91,1131.01,1122.74,1100.75,1060.94,1091.31,1052.56,1026.63,1001.65,975.64,992.5,1048.63,1132.06,1138.11,1082.6,999.74,1035.33,1035.14,1050.87,1133.2,1122.42,1091.09,1119.01,1170.3,1133.84,1021.07,937.26,887.86,920.57,1033.59,1111.39,1126.65,1124.52,1140.9,1096.76,1055.78,957.87,914.78,984.76,931.29,891.69,882.47,952.34,1075.97,1149.09,1185.53,1153.84,1215.07,1212.45,1236.44,1166.33,1225.16,1256.5,1209.85,1189.48,1224.13,1265.01,1218.15,1163.97,1173.14,1160.8,1125.69,1115.98,1135.75,1060.34,1070.04,1130.35,1080.16,1014.01,979.82,1041.92,1019.84,1024.74,1040.0,973.63,1002.79,996.64,1023.21,913.22,927.55,770.99,774.44,679.68,722.93,794.96,787.81,834.88,749.3,801.57,775.65,774.3,699.86,723.0,783.44,811.44,785.88,762.24,836.74,788.9,803.99,824.68,824.62,748.405,691.69,626.94,616.4,672.69,612.7,635.22,656.7,677.4,698.64,739.46,717.31,665.0,660.13]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:LIN","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":45,"open":[323.74751091,322.30346536,324.83523353,317.84005184,326.02610226,323.2036496,316.95862144,312.64523862,313.3672614,317.23055209,317.20242134,308.64129414,302.71695662,305.08744178,303.64339623,300.71779745,294.24772323,291.03143996,297.34210655,291.36900905,288.20898729,290.74075547,300.47399755,300.37085144,299.18935963,282.62972039,278.22256839,278.04440692,283.9049814,290.39380946,287.85266437,275.88771552,281.84205918,282.5359512,283.15482787,281.13128871,273.05588593,277.41615334,259.50623775,269.75521039,270.01776412,273.80603946,266.41702717,272.47451694,261.01592173,263.34139768,256.45873902,266.60456555,264.11557783,271.46833559,271.76018642,273.18178235,285.33595683,285.15708052,286.87052727,293.29124532,293.6395834,289.72313368,291.57026693,301.86789362,300.67224671,308.54280432,305.59605249,304.58869643,302.10325718,301.61370097,302.04676993,297.51837494,298.23388018,298.91172725,299.24123624,296.47336072,295.61663734,300.28625046,299.84376696,296.64282248,301.19004655,311.80023605,303.76963122,293.07471084,293.39480529,286.55043282,287.61427614,295.17415384,296.14385172,295.72961185,296.37921529,300.21093412,287.59544705,285.93848756,288.27329412,280.62868554,279.15060235,285.53366222,289.35596652,298.36568378,296.20033898,290.41039529,297.03823327,301.19004655,302.20681715,300.09795961,298.95879996,304.94644905,305.45483435,304.58869643,305.71725318,312.09541804,317.84994011,313.27655968,312.70016256,306.38814163,295.23816454,285.95911581,282.77475795,283.09602847,273.87367454,269.33809064,277.2281168,277.41709946,280.60145733,281.12115965,283.11492674,279.93056887,275.09639237,268.46877039],"previous_close":[323.87878778,322.87545743,324.84461045,317.53999042,323.32554955,324.82585661,316.94924452,315.3270375,314.52999937,315.46769129,320.024874,312.6358617,308.15369435,301.14913573,302.11495841,301.63673553,296.42316848,296.46067615,294.05080793,289.6811636,291.95037804,295.31669202,298.82365978,301.38355871,302.2087276,292.3723394,279.41343712,277.99752233,280.09795222,285.19899624,289.60614825,276.36593839,275.22195426,283.08918943,284.89893483,280.34175212,283.98937367,275.29696961,272.95273982,267.47661903,278.95396808,274.96877744,264.95422778,272.11819402,269.50203357,263.89463591,254.10513231,254.52709367,274.52806224,266.88345335,264.32269777,268.65338736,276.88169758,286.70106551,291.25770412,293.41363437,292.50983828,293.85611787,289.3088938,299.42011255,300.07913053,303.75080214,307.2341829,306.55633583,300.72873397,303.83553302,302.62105703,302.93173693,296.60516431,299.42952709,299.21299261,298.58221826,295.61663734,300.5592722,299.87201059,298.94938542,299.52367251,307.26242652,305.37951801,291.58721311,295.6072228,285.75961125,289.0641157,296.73696791,293.69607065,294.94820482,295.62605188,303.37422043,294.30801592,290.5892716,282.69047036,281.85257607,282.85993213,283.69782642,290.69283156,291.32360592,300.10737415,291.9167221,292.50983828,296.72755336,301.66077368,301.72667548,297.35832772,301.5760428,310.33156741,305.67136883,300.89819573,314.82621751,313.61672847,317.02786553,317.26409386,310.49851454,301.13442361,293.76409977,284.7307285,279.33527349,283.46454466,273.76028494,274.66740172,282.32119956,281.9621325,280.4786186,286.5260638,279.94001801,277.23756593,275.35718844]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CEG","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":46,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",36.58017047,39.41994686,41.39335079,43.24161204,40.91203276,43.32824928,45.49418043,42.88543669,44.28125899,45.72521309,48.16530298,50.23997623,50.63465702,48.13180325,43.44376561,43.07796391,43.80956732,45.0128624,46.38943197,45.9177403,45.93699302,44.58930253,43.46301833,43.71330371,42.05756968,41.67411307,42.78477889,41.81898252,44.05963009,46.35822543,48.11597481,47.48820718,49.3135623,49.42945787,50.64636128,48.84032208,49.66124899,50.08619939,49.58398528,49.94132994,50.10551532,48.91758579,47.23710012,48.62784688,48.96587561,49.42945787,50.45320201,52.52000623,55.0503927,54.24878172,56.34455983,54.43228303,56.36387575,56.6439567,56.88540579,57.71599066,59.12605335,61.98481059,58.91357815,59.91800637,61.9268628,60.15945546,61.45362259,65.50030935,62.7767636,60.3622727,60.22706121,59.68621524,57.95743975,58.16025699,59.39647633,57.27172433,56.45079743,58.06367735,59.12605335,58.19888884,58.49828572,56.25763815,55.1566303,55.48615957,52.79463063,52.68813128,55.04079867,57.52901067,55.31188791,55.67979475,55.67011299,54.7503459,55.06984394,57.29664846,60.41417479,63.45424705,60.39481127,61.66312167,61.24680605,63.48329232,63.43488353,64.32560534,62.21498192,57.9453263,56.41560841,54.24689445,53.92739641,54.53734721,56.68669766,56.25101851,57.39346605,57.97437158,56.96746866,57.23855791,57.93564454,56.11547389,55.08920746],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",40.43071473,43.31862292,43.31862292,41.20082358,40.33204453,41.60513073,44.05022633,45.00323604,46.20653112,47.92002331,51.0293378,51.6165458,48.2665723,44.34864351,43.79994096,45.54231223,45.29202686,46.29316836,46.31242109,46.20653112,45.43642227,43.59778738,43.71330371,41.91317427,41.47998804,42.80409481,42.40811831,44.40731678,46.15540819,47.76828812,47.8262359,49.25561452,49.88338216,50.53046572,49.57432732,49.56466936,47.63307663,49.2073247,49.53569547,49.99927772,49.24595656,47.33367976,47.53649699,49.39082601,49.24595656,50.61738739,51.95984434,54.8379175,54.40330914,55.53329088,54.32604543,56.03550499,56.38319168,56.98198543,57.56146324,58.82665648,61.83028317,58.60452332,59.75382099,62.00412651,60.41056251,61.14456775,64.42827539,63.17274011,60.52645808,60.29466695,60.14013953,57.89949197,58.03470346,59.21297502,57.18480266,56.20934833,57.65804288,59.69587321,58.10230921,58.20854681,55.64918644,55.08902455,55.40773735,51.7683642,52.8720847,54.78907294,57.43219309,55.45711429,55.4087055,54.84716349,54.7987547,54.97302636,57.2869667,60.4819471,64.48051348,60.10435851,61.62439464,61.72121223,63.09602197,64.27719654,64.43210468,62.70875162,59.2620455,57.88723575,53.71439771,52.7074948,56.3478361,56.40592665,56.25101851,58.45845952,57.32569374,56.78351525,57.39346605,57.52901067,56.231655,55.48615957]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ISRG","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":47,"open":[366.09,363.02,358.65,360.0,352.49,339.88,330.94,321.18,325.77,324.81,324.98,310.39,301.37,296.065,296.0,275.04,264.62,261.64,269.0,267.59,264.42,276.23,285.18,292.08,286.84,282.85,284.41,283.65,287.11,287.69,291.53,283.24,285.0,289.0,289.47,283.37,278.12,284.95,266.22,289.08,290.21,289.96,294.15,301.22,296.71,300.5,286.66,277.45,272.89,278.25,272.34,267.65,273.55,277.74,283.31,287.66,283.11,284.52,276.82,285.09,286.04,298.35,301.68,305.08,303.995,306.5,301.99,290.95,286.38,290.04,286.28,281.06,279.17,286.1,278.99,278.5,297.08,303.32,275.0,250.29,253.04,244.44,236.29,241.45,239.99,239.5,236.99,242.93,232.07,221.55,214.7,210.74,208.08,215.0,221.12,223.52,221.21,215.06,222.31,222.28,219.21,216.18,223.41,226.5,228.4,227.74,216.4,224.04,221.45,215.29,221.04,216.35,206.8,199.0,194.63,194.0,191.87,191.8,195.635,192.91,202.9,207.61,208.8,209.02,201.85,201.46],"previous_close":[365.27,363.3,359.3,360.0,354.63,341.95,334.18,324.29,325.53,328.02,323.16,313.21,307.74,295.49,293.46,292.73,269.53,271.98,264.14,264.46,262.77,271.79,284.18,286.51,292.94,285.6,285.73,284.89,283.39,292.18,292.49,283.16,281.14,289.31,291.14,284.08,280.78,284.0,276.5,288.38,293.51,290.33,291.55,299.01,299.82,302.28,292.69,269.32,278.82,275.72,273.69,263.8,270.0,277.85,282.95,290.11,283.28,286.44,275.2,281.08,286.87,294.95,302.0,304.44,301.68,305.54,302.25,295.92,288.67,291.82,289.86,278.96,277.85,285.22,279.7,276.35,294.86,302.9,294.57,252.34,255.12,244.52,235.35,243.26,239.3,240.66,238.11,246.31,233.98,224.85,208.71,211.39,210.87,211.69,223.69,219.53,225.18,215.35,218.14,219.07,221.61,218.39,222.58,223.3,229.16,227.64,216.39,227.21,217.79,216.43,221.95,218.6,209.95,205.27,194.97,191.1,196.13,190.71,192.08,194.32,200.62,204.5,209.67,207.94,201.99,202.59]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:GILD","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":48,"open":[62.27324683,61.92368446,61.09521742,61.37841789,61.23893109,60.59255772,60.34283409,60.85851255,60.99377248,60.83315132,60.85851255,60.92614251,60.37664907,59.4129221,58.39001892,57.58691311,57.94197042,57.5277369,56.90215974,56.9866972,56.95288221,58.02650787,58.15331405,55.37203184,55.4396618,54.90707585,54.0955163,53.9560295,54.01097884,53.35158671,52.44703596,52.48930469,51.66506452,51.73692135,52.04970993,51.90599626,51.47781406,51.54248521,51.32268783,51.47485525,50.93381555,50.67174944,51.09443671,52.02434869,51.63547641,49.85173615,50.91690806,50.73092566,49.53049382,49.29378896,49.57965914,50.02057651,50.23033331,49.75945069,50.70121593,50.80395396,51.33476709,51.3690131,50.48717838,50.66696992,50.47005537,51.11216804,51.72859619,51.34332859,50.88956898,51.09076428,51.66866568,51.3604516,52.05393328,52.46488538,53.78335672,53.40665062,52.75597645,53.14124405,52.82446847,52.73885345,53.93746376,54.40834638,54.60526093,53.49226564,53.42377363,52.90152199,52.60186942,52.70460744,50.9837455,51.89126473,51.92551074,52.86727598,52.33646285,52.05393328,52.97857551,51.63013892,51.96831825,53.59500367,53.39808912,53.44089663,54.05732479,54.01451728,54.25423934,55.12580026,54.74224496,55.17888157,55.78674823,55.16175857,55.22168908,55.88092475,55.34155011,54.32273135,53.57359991,52.82446847,53.28678959,53.30391259,51.86558023,51.42038211,50.59794276,50.26854035,49.98248037,49.73109433,51.36943786,52.12359599,53.64924922,54.44674978,54.55077159,54.46408675,54.01332556,53.70126013],"previous_close":[62.25338053,62.01667566,61.38264476,61.35728353,61.04449495,61.01913371,60.52036274,60.24138914,60.94305001,61.17975487,61.07830993,60.76552135,60.67253016,59.53972828,58.39001892,57.32484701,57.91660918,57.96733165,58.19558278,56.92752098,56.86834476,58.21249027,58.06032285,57.8827942,55.64255169,55.27904064,54.01943259,53.90108015,53.85035768,53.57983783,52.23569233,52.4723972,51.66083765,51.84682004,52.32868353,51.81300506,51.61011517,51.55093896,51.86372753,51.23815038,51.66929139,51.06062173,50.94226929,51.77073633,52.16806236,52.29486854,50.94226929,50.33359963,49.87709738,48.96409289,49.03172285,49.7851352,49.93068073,49.63102816,50.68409293,50.87244597,51.07792203,51.3518901,50.38444035,50.63272391,50.43580936,50.66696992,51.82277272,51.07792203,50.89813048,51.08648353,51.94263375,51.15497555,52.07105628,52.21660182,53.3381586,52.98713701,52.76453796,53.13268255,52.9272065,52.72173045,53.74911071,54.45115389,54.57957642,53.29535109,53.63781118,52.88439899,52.73029195,52.70460744,50.80395396,51.63441967,51.65154267,53.14980556,52.5248159,52.37927036,52.80734547,52.89296049,51.84845722,53.49226564,53.39808912,53.28678959,54.0915708,54.1258168,54.16862432,54.65662994,54.5025229,55.09326655,55.65832569,55.19600458,55.47853415,55.52134166,55.45284964,54.33129286,54.32273135,53.10699804,53.54363466,53.40665062,52.37927036,52.00256426,50.64128542,50.09517067,50.61527972,50.03449128,50.7366385,52.45299839,53.31984682,54.24737464,54.68079885,54.46408675,53.92664072,54.1606898]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TMUS","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":49,"open":[111.92892565,110.78795801,110.06534517,109.03847429,109.17158718,110.32206289,106.55686967,104.1132973,102.19266844,106.01491004,105.70114394,104.43001091,101.74578945,101.51759592,100.19597507,98.78878164,97.35781806,100.4241686,100.04384605,98.80779777,100.50974117,102.87724903,102.42086197,104.21788601,114.09676417,113.17448199,115.27576407,116.45476396,120.40061039,118.85079601,118.55604604,119.45931209,120.21995718,121.22781193,120.12487654,118.84128795,117.53868322,117.01573972,113.85145613,118.59407829,115.49444953,115.91280433,117.80490901,120.31503782,117.47212678,116.47378009,115.18068343,114.7433125,114.72429637,118.30883638,118.251788,118.74620731,119.82061851,122.24517474,122.53992472,120.67634424,120.35307007,119.73504593,119.44980402,119.55439272,118.36588476,120.01077978,122.64451342,122.53992472,122.62549729,124.11826329,124.51760196,125.05956159,127.10379529,126.8375695,126.71871871,124.95497289,125.59201316,128.21623874,125.61102929,123.27204562,127.03723884,126.70445661,124.05170684,122.43533602,122.0740296,122.65402148,124.59366647,123.89006976,116.98721553,121.00912647,120.17241686,124.26088424,121.95042477,119.47832821,117.96654609,115.98886884,117.26294938,118.16621543,120.14389267,121.70321511,121.68419899,119.35472339,120.77142487,121.08519098,123.07237628,123.15319483,125.50644059,126.63790016,126.8375695,127.13231948,128.93885158,129.08147253,131.20177073,130.07981922,131.46799651,127.85493232,124.75530356,122.4923844,118.96964681,120.09635235,118.69866699,118.85079601,123.09139241,123.87105363,128.16869842,129.38573057,128.76770643,130.346045,126.64740823,127.03723884],"previous_close":[111.85286114,110.77844995,110.27452257,108.8007727,108.44897434,109.68502262,109.88469196,104.34149083,100.53826536,105.51098267,105.3968859,104.70279725,103.18150706,101.65070881,100.19597507,98.94091066,96.62094312,101.40349916,100.47170892,99.09303968,100.81399921,103.30511189,102.84872484,104.16083762,104.18936181,114.83839314,114.99052216,116.04591722,119.26915081,121.77927962,118.97440084,118.3563767,119.33570726,120.78093294,121.18977968,118.42293314,117.88097351,117.43409452,115.46592534,117.57671548,119.28816694,117.14885261,117.0727881,119.43078789,117.82392513,117.16786874,116.29312688,113.41218358,115.96034465,117.46261871,118.44194927,117.96654609,120.06782816,121.47502159,122.60648116,120.92355389,119.77307819,119.5068524,118.68915893,119.5068524,118.17572349,120.2674975,122.11206185,122.283207,122.03599734,124.32744069,126.06741634,125.46840833,127.13231948,126.72347274,126.30511794,124.00416653,124.97398902,128.21623874,126.4192147,124.32744069,126.30511794,126.17200504,125.60152122,122.30222313,122.47336827,118.81276376,123.45269883,125.78217443,117.08229617,120.18192493,120.03930397,125.85823894,123.18647305,120.56224747,115.74165919,116.94918327,117.21540906,117.92851383,120.11536848,120.32454588,122.29271506,119.07898954,119.68750561,119.83963463,123.50023915,122.86319888,124.97398902,126.2100373,127.51264202,126.7329808,127.94050489,129.11950479,129.88965794,130.42210951,131.77225455,128.55852903,126.47626308,124.0897391,118.48948959,118.75571537,120.29602169,118.16621543,121.3133845,125.19267449,126.61888404,129.25261768,130.33653694,129.8231015,126.48577115,127.75985168]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MPWR","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":50,"open":[483.06799839,474.72875584,474.67084443,481.86971487,470.47226745,444.40248257,448.28254681,422.75326839,436.69061359,442.018463,437.45311377,413.14962679,413.76734846,405.67905534,404.56908671,385.55484153,377.65958643,376.20214936,372.41860413,370.82604045,350.21923159,362.72809542,392.40769132,396.69313541,384.85990465,377.06116856,387.16670902,383.27699287,396.6448759,396.77035062,425.33997789,406.04582758,426.2955161,455.35739032,459.4980559,447.14362248,435.9088096,439.31593069,401.17161752,437.47241758,441.52621604,439.33523449,425.89013625,439.76957004,411.04551235,402.01133292,371.73331915,393.9712993,392.05057098,404.40500439,384.31939819,371.87809767,413.76734846,419.94456517,434.51893584,445.74409682,450.10675612,448.54314814,450.7630854,476.38888283,469.96071669,487.64299952,493.2780947,479.26231563,469.04529599,451.73339233,452.97064731,418.50149687,415.46635574,415.72733922,393.39875326,393.34075693,389.48400117,405.25900216,394.10437524,409.32841112,428.14821928,422.58057188,401.23792348,386.64218114,396.90753105,378.38737057,387.58945448,390.06396444,379.71162004,430.13942652,438.02692701,455.6094802,431.5893347,420.47337199,405.83896543,394.44268714,369.75558388,387.37680128,411.24228991,413.97778335,419.55509681,396.57888519,414.33542736,400.65796021,397.04285581,371.68879478,387.90843428,415.04104934,440.3467801,440.30811588,428.52519541,441.14906263,454.76853346,443.343257,450.2206548,437.57262245,422.12626731,394.23003394,383.13340335,398.20278236,389.56132961,375.85486429,393.55341013,389.03936266,390.9242433,395.59294763,414.093776,404.61137651,376.86624272,373.71883095],"previous_close":[480.39441967,474.3909393,476.1572372,477.62432617,474.14964177,444.49900158,449.40216734,429.21039023,433.68887234,436.75817689,433.2834925,418.51608381,422.92700261,401.8569025,399.55975004,390.09123505,383.59550561,388.02572822,361.82081672,365.04455168,348.5494527,357.97936008,388.90405122,392.19534949,400.07130079,379.47414384,386.19186701,383.13221436,391.48110881,408.09203061,393.1122801,409.52051198,418.23617867,462.58666425,470.59774217,445.80200823,441.42969703,434.44172063,416.39266556,439.29662688,445.37732458,442.73270368,421.40200224,437.6654556,415.03174751,399.37636391,368.22002715,380.70958718,403.6038966,394.82066659,381.96433432,371.60784444,407.1364924,425.33997789,435.53238545,453.52352911,448.26324301,453.78413044,447.57795803,477.40233245,474.4102431,482.03524498,494.38002649,472.09010317,469.46093634,448.11828794,458.68328554,424.70710387,416.84860154,421.73962513,397.84513834,382.88208593,387.64745081,406.59291769,395.70894029,411.69659448,422.84155535,417.75721067,401.68256199,390.7115901,406.13861312,381.20019244,379.27664759,398.71508325,379.14132283,397.14918241,442.20266257,463.18766695,436.88633258,430.08143019,393.15710189,399.00506488,373.79599467,375.44889,417.25457583,403.07447384,428.30287616,397.62281908,402.77482615,404.15707195,404.76603338,375.4682221,388.19841592,407.5885213,440.62709568,435.34942991,433.28089424,456.52775538,442.18333046,450.53480157,457.6296856,442.60863686,429.2501495,409.47340194,376.62814865,393.56307618,402.29152342,374.19230291,385.25026929,399.05339515,387.08681965,386.30386923,405.40399298,402.93914907,383.86802349,380.02333883]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TER","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":51,"open":[163.72941027,161.54006815,161.85423383,163.12071425,161.21608479,156.87667126,159.60598565,152.95941788,152.81706155,159.28200229,162.59055966,154.33389275,158.00570419,153.40121337,147.61860123,142.35632601,136.20064212,140.07862479,140.94258043,108.50497345,105.93274191,109.92853671,116.18239738,115.27917103,111.89207224,109.42783515,112.06879044,111.18519945,115.72096653,115.93695544,115.20062961,110.93975751,112.07860812,114.69011038,115.14006324,114.16721471,111.66139273,112.51632023,105.25434987,115.06144922,117.34616926,115.70018816,113.22384644,114.4620173,110.82611874,110.90473276,105.54915245,109.19487776,107.70121133,110.06945877,105.81447478,104.69422496,110.26599383,113.41055474,116.91870551,119.67019631,119.26729944,117.72449925,115.98516399,120.75113913,118.83492232,123.07664019,122.31359283,119.18868542,117.49848393,114.90422118,115.94585698,108.09428144,108.85094141,108.7919809,105.48036518,107.39658199,107.27866096,108.26133624,104.00635226,106.73818955,112.61458776,112.84060308,108.92955544,106.71853604,109.10643699,108.55613883,106.80697682,107.75034509,103.79016369,106.19771814,107.6029438,109.86309696,105.30348363,102.48320556,101.67741183,99.36812491,97.4715616,102.07048194,104.13410004,104.37976886,104.58613067,100.62594927,102.79766165,100.69473654,99.85812659,96.53312937,98.53993243,104.54066706,107.22624173,107.63940707,104.69806337,106.65568008,107.30493989,103.55694007,106.16381659,102.06167504,97.93985896,92.07684611,90.56190655,90.87669919,88.50591714,85.9088779,89.45029505,88.09275181,90.23727664,92.12603246,96.50361756,96.41508213,91.73254167,88.03372819],"previous_close":[163.72941027,160.73501858,160.54848271,163.08144354,163.34652084,157.32828443,160.49939432,155.38438426,153.75464977,157.61299709,159.92996901,155.3647489,161.56952118,152.72379361,145.61579499,142.82757454,140.77567991,144.75183936,135.7686643,140.75604455,109.21184624,110.07580188,115.28898871,114.74901644,115.08281748,109.82054226,111.93134295,112.14733186,114.26795024,119.15715371,115.19081194,111.02811661,110.26233775,115.94677311,116.93835856,113.99033316,112.84060308,111.83827428,109.58794788,115.35625181,117.96034131,115.87706971,112.57528075,115.26781103,112.19203739,109.81396319,104.57630392,105.68672699,109.81396319,108.05497443,105.02833455,103.74102993,108.59544584,114.72733962,118.51063947,120.8199264,118.84474907,118.90370959,114.49149756,120.56443082,121.89104246,120.82975315,123.19800059,118.93318985,116.18169905,114.35392302,116.8793985,109.97119124,109.27349179,109.48968035,106.77749656,105.38209766,106.30581242,107.71103808,104.18323381,106.26650541,110.65906394,110.94403977,109.27349179,107.30814122,110.61975693,105.82430153,104.47803639,109.74517592,103.63293565,106.68905579,107.44571576,112.19203739,106.63009527,104.08496628,98.48371715,100.68490979,98.68025221,100.09530462,105.49019194,101.72654559,106.63009527,101.01901939,100.40976071,100.59646901,101.10746016,97.57587998,98.59895605,103.23231016,107.61973253,107.48201075,104.90464604,108.78053038,105.68179036,105.07187963,106.75405278,103.39954375,99.54333395,95.39200606,89.75525042,89.43062051,90.93572281,85.53506164,87.61072559,89.8929722,89.85362312,90.44385931,95.53956511,96.36589578,93.6803211,88.7813607]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SBUX","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":52,"open":[103.81980286,103.18642891,103.90008969,104.28368237,102.05349241,98.12835809,96.53600246,95.10868089,94.5957372,93.16395524,92.90971359,90.91146339,88.4671752,87.36778075,86.96848754,85.55294138,84.52419935,86.23698524,87.1558235,86.19238144,84.80074291,86.55813259,87.79588802,85.46087913,86.38863816,85.1129695,85.05944494,85.00592038,85.86231333,85.58935362,85.7059115,84.05616909,85.31140788,84.58516258,84.65689051,82.98921612,83.91719622,84.17272698,78.45242448,81.85950121,81.85053521,82.02985504,81.38430366,83.81408732,81.56362349,80.72978629,75.99125985,77.55582535,77.1882197,79.21453375,73.80355796,72.17623053,78.90969004,78.41656052,77.21511768,80.33976567,78.36276457,78.3300387,77.85170306,78.35379858,78.4344925,80.42494259,81.36637168,81.87743319,82.03882103,78.80209815,77.6096213,75.00051781,74.40876238,74.5880822,72.5169382,72.47210824,71.62033906,72.39589731,70.86719579,71.38722329,72.90247583,72.66936005,70.73270592,69.37884122,69.47746712,67.58564294,67.80082674,68.15946639,67.46908506,67.89048665,71.10927755,72.10898559,69.06503152,67.46011907,67.1104454,64.14718525,62.43651191,64.90146748,67.66889928,66.82467457,66.04816842,64.19719446,65.80438161,66.57185861,65.88564388,65.65991534,65.86758559,67.9262298,69.49730039,71.10448753,69.10904731,71.33021606,71.96225595,70.94196299,71.23992465,70.40021451,69.54244609,65.99399357,65.77729418,66.13845983,65.39807025,64.17913618,65.96690615,65.3438954,66.68472288,68.31448288,70.42730194,70.77943845,68.81108565,68.63050282],"previous_close":[103.81980286,103.69491222,104.34612769,104.08742565,101.91076025,98.52087152,99.14532471,95.96061345,94.58681644,92.81158523,92.65993231,91.34858062,89.31464738,87.18258578,86.41540044,85.38951306,85.91583789,87.51265389,86.54029107,85.26462242,85.03268266,86.71870627,87.70891061,88.10142404,87.18258578,85.58576977,84.74721835,84.91671278,84.67585227,86.64734019,85.45486374,84.03823711,83.96650918,84.73758443,85.33830586,83.42854969,83.68856344,83.48234564,80.38011263,81.59948746,83.0071481,82.29883478,80.81944621,83.17750194,82.06571901,80.7208203,75.72676311,75.31432751,78.5420844,78.14758078,74.1756466,71.09134557,74.52532026,78.37173056,78.59588035,80.33528267,77.87860104,78.80209815,77.30477759,78.11171681,78.40759453,79.24143173,81.79673927,81.61741944,81.56362349,82.02985504,78.98141798,75.4219194,74.74050406,74.52532026,73.09076165,72.33761837,71.53964514,72.55280216,71.27963139,71.3692913,72.8217819,71.88035281,70.79546786,69.86300475,69.9168007,67.80979273,67.0118195,68.66156191,66.92215958,67.57667695,66.64421385,73.19835354,69.46850113,68.60776596,65.89107058,64.42961398,62.81573554,63.11369751,68.26030803,65.38904111,66.56282947,64.359719,64.94661318,66.26486781,66.29195523,65.65991534,65.44321595,67.25807335,69.26254271,70.878759,68.87428964,71.70944,71.37536177,71.31215778,71.7545857,70.85167158,71.24895379,68.32351202,65.33486626,65.28972055,66.98719911,64.06175734,64.89243834,65.87661474,66.18360554,67.89914238,70.52662249,70.13836942,68.92846449,69.00972676]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CDNS","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":53,"open":[190.0,187.0,185.68,182.19,176.57,171.75,171.55,162.82,165.66,170.29,170.6,161.05,156.0,154.4,155.7,149.88,146.19,147.26,145.53,144.22,139.99,145.39,152.37,151.81,149.53,145.58,148.15,146.46,151.51,149.53,149.0,142.5,144.64,144.97,144.18,138.62,134.63,150.23,138.42,148.4,151.2,151.69,152.02,158.52,153.15,154.94,149.257,149.47,147.65,151.08,144.31,140.39,145.12,149.95,152.17,157.38,157.6,158.92,158.16,162.81,159.0,164.73,165.01,164.55,165.0,165.95,167.37,160.62,161.11,161.3,157.2,157.21,154.0,156.05,148.52,149.68,157.01,159.0,151.08,148.38,158.0,151.92,155.88,157.47,150.54,150.32,153.54,156.08,148.12,143.39,141.51,138.88,133.41,137.81,140.95,143.12,140.3,136.27,146.93,147.2,145.68,142.2,146.44,150.0,155.74,155.15,152.83,159.11,160.9,158.58,161.84,158.48,151.74,144.4,142.65,145.2,143.2,141.65,145.65,146.12,147.96,152.8,157.25,154.39,150.56,149.34],"previous_close":[189.93,188.25,186.35,183.16,178.3,172.62,173.12,166.02,165.88,169.23,170.18,163.16,161.75,153.53,153.17,150.31,148.3,151.66,142.39,141.49,138.98,145.42,152.14,151.61,153.13,146.42,147.51,146.72,148.37,154.4,148.87,142.5,142.08,146.07,145.85,138.22,134.95,135.21,140.88,149.04,152.93,151.43,150.53,157.46,153.94,154.69,150.4,145.8,150.89,149.46,144.91,139.16,142.5,150.51,153.32,158.87,157.2,160.2,157.29,162.12,158.84,162.47,165.97,163.31,164.46,165.63,167.11,163.45,161.85,163.13,158.24,153.74,153.37,155.79,149.8,150.61,155.62,157.13,151.86,148.07,151.1,151.54,153.41,159.01,150.85,150.49,152.85,158.34,149.4,146.37,137.18,141.17,135.68,135.82,142.44,139.38,142.87,136.3,143.83,146.6,147.63,144.0,145.06,148.67,156.24,153.73,153.22,161.41,158.56,160.29,162.27,159.93,155.81,149.11,141.66,143.39,147.72,141.08,143.09,148.14,145.96,151.06,157.62,154.45,150.12,150.92]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:NXPI","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":54,"open":[210.82168745,209.55966547,208.86463886,212.54096378,211.93738805,206.22170876,208.50798048,201.23763642,203.63364918,209.47735968,212.15687013,200.01219478,201.19191099,199.30802309,190.21780675,180.45999907,179.08823604,180.34111294,183.31326617,183.70083495,170.53757982,174.11330878,191.12317035,191.70845591,189.04723563,180.13077594,181.43852336,180.42341872,187.92238995,186.88899513,182.91088235,171.78131163,174.21390474,178.74072274,179.60950599,172.63180471,169.34871853,174.19561457,163.80679589,174.20475965,175.06439782,173.39999201,167.37337977,173.22623536,166.87954508,162.58592679,156.03347206,167.35508959,163.91653693,168.25130811,163.90571046,158.83361985,166.65309287,171.85382345,172.2948748,175.3822343,174.53688587,170.0344866,172.92888613,176.03462277,173.09428039,177.68856535,177.11887402,173.15860038,171.93652058,166.97469281,165.76180158,156.98212301,158.51201991,156.68349449,152.00651239,156.04948316,153.91773494,157.36344866,155.93003175,156.41243168,166.00989297,166.5520186,160.57944814,156.16893457,156.18731171,153.12292364,158.09853426,160.31297961,158.28230566,159.66059115,166.0007044,165.98232726,162.6376878,160.73565383,163.58411051,161.65451082,156.12299172,162.54580211,165.44020163,167.26872705,167.76343966,160.86429381,164.24568754,165.79855586,163.65761907,162.52742497,169.92422376,178.32257668,179.15873654,175.57519427,169.77720664,169.84152663,169.06049819,163.84139047,166.74497856,162.20582502,165.1461674,159.44006547,155.74618064,157.64856506,151.5997214,147.17621588,149.69733698,144.11023711,145.79098451,144.05482786,149.01395617,148.03505933,141.18278148,136.00201614],"previous_close":[210.81254237,209.05668569,208.30678857,211.45269845,212.96163778,205.37121568,207.55689144,202.40820754,202.86546188,208.08730648,209.44077934,202.89289714,206.02966194,198.83247857,192.91560737,182.54507887,182.85601183,185.70927893,178.11885683,180.12163085,171.89105268,173.25367062,187.87666451,190.40070849,192.36690216,181.38365284,181.18246093,180.08505051,185.21544424,191.82734204,182.03295401,170.77535208,169.98887461,179.8106979,182.59080431,171.57097464,171.09543012,171.23260642,169.32128327,175.05525273,177.59758688,173.86639144,165.69068378,172.24771106,168.90975436,161.3650577,155.21041424,161.77658661,167.67516763,165.06881788,163.29467103,157.77693431,163.96084188,173.03914897,174.37149161,176.80646264,175.05144578,172.51540048,168.69295539,175.57519427,175.00550293,174.04989166,178.93821087,172.12948055,170.06205231,167.25034991,167.79247554,160.86429381,159.89949396,158.88875127,153.90854637,152.08920952,152.74159799,157.15211156,156.20568885,159.19197408,164.15380184,164.28244182,160.66214527,156.8948316,158.81524271,154.13826062,156.90402017,162.86740205,157.03266015,162.6376878,163.62086479,170.83389218,163.89652189,163.17062486,158.87037413,163.96084188,157.00509444,159.56870545,167.2227842,162.62849923,170.57661223,161.15832805,161.52587084,165.49533305,166.02827011,164.58566463,169.64856666,176.99942261,180.03165069,174.36230304,169.59343524,172.68998331,167.57194986,165.40344735,167.07576708,162.70200779,169.2718353,164.08029328,154.8457805,155.41372511,156.01399204,146.20655392,145.75404501,146.91763936,144.94137594,141.76457865,147.1300415,146.70523722,142.42025484,138.54160699]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ABNB","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":55,"open":[167.06,168.78,165.2966,174.1537,169.8828,160.29,159.18,159.7601,160.71,170.24,170.2331,165.75,156.91,157.0,157.8084,156.815,150.0,143.9,149.285,143.48,138.545,144.8028,155.35,156.3129,147.97,150.14,156.79,154.0,165.37,165.245,175.3087,166.63,172.92,178.295,184.9,180.26,172.13,165.93,141.3,159.26,155.025,150.53,152.48,158.33,150.77,145.0,131.63,145.43,145.22,154.13,143.41,140.0,148.145,153.79,156.07,164.57,163.61,163.64,164.81,169.94,167.22,172.11,173.131,173.54,173.06,175.02,177.19,167.05,163.19,162.52,159.84,163.7,160.84,171.66,169.27,165.74,172.61,168.98,157.84,154.33,158.4,153.82,154.01,158.88,153.21,154.09,152.55,152.19,142.7,131.76,122.95,114.53,113.66,119.96,121.0,119.97,116.11,108.18,115.46,113.545,111.28,105.89,109.74,116.0,120.5,121.05,117.13,118.071,123.33,119.76,121.43,122.31,111.8,102.85,99.54,100.02,96.19,93.53,102.69,99.0,100.0,97.52,103.96,103.34,96.83,92.49],"previous_close":[167.44,168.78,166.49,172.68,170.8,162.25,159.75,166.05,160.71,168.61,169.54,166.0,163.99,154.69,154.58,158.0,156.73,147.9,144.56,142.14,138.41,142.77,153.97,156.94,151.76,149.57,155.56,157.91,162.26,169.53,171.95,166.53,169.66,180.07,186.64,183.6,174.9,165.24,150.04,158.26,155.09,151.49,151.01,157.53,151.69,142.7,131.59,142.13,148.31,151.8,145.14,138.5,143.95,155.75,157.55,167.0,161.8,166.44,164.16,170.83,167.22,167.65,175.52,173.63,171.76,173.07,177.02,171.21,164.66,165.91,162.56,160.25,160.11,171.85,170.7,165.74,170.12,164.55,157.91,156.09,158.39,153.04,152.23,159.74,153.21,152.78,145.0,156.18,143.09,135.84,119.37,116.13,116.15,115.94,121.45,114.44,117.5,108.03,114.17,112.55,113.28,106.24,110.4,114.3,120.5,120.87,116.72,121.26,119.83,122.02,122.9,123.77,115.72,108.91,98.93,98.87,101.47,93.26,99.49,102.27,99.53,95.72,103.51,101.5,97.53,93.93]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:DDOG","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":56,"open":[179.99,179.19,178.75,163.44,152.45,145.6885,144.0,139.78,144.8,150.38,145.75,135.34,132.96,133.205,132.88,128.26,121.745,134.19,132.54,131.28,130.31,136.96,147.89,146.27,138.11,141.86,150.75,149.25,152.9207,170.365,176.42,164.39,169.2,165.81,170.34,167.47,160.9,156.445,143.75,159.44,162.1,160.24,159.0,159.58,149.0,144.44,129.99,133.15,139.63,142.43,127.0,120.355,123.96,131.29,136.44,142.89,142.19,145.5,147.94,152.0,146.36,153.96,153.0,150.73,150.98,154.03,156.85,142.43,136.11,134.79,131.63,140.0,134.95,142.67,135.0,131.43,138.58,133.65,123.41,118.49,121.61,122.61,124.09,126.51,119.94,119.07,116.07,118.0,109.75,105.1,101.35,96.13,95.5,103.15,106.83,100.38,94.13,89.83,98.52,94.53,91.93,84.69,83.21,91.02,98.16,96.84,97.39,106.82,108.38,101.58,106.56,107.33,100.895,90.63,87.45,86.13,85.48,82.31,88.0,88.5,92.54,102.54,106.16,104.8,97.1,97.08],"previous_close":[179.71,178.93,178.11,163.83,157.76,145.52,143.89,143.79,146.33,148.6,146.33,135.13,138.28,131.87,130.91,130.01,125.55,136.07,125.14,128.04,128.15,136.96,146.11,147.78,142.2,138.02,150.26,152.62,151.73,155.5,174.6,167.4,164.35,168.99,173.92,165.81,159.02,158.94,149.44,159.86,161.41,161.11,159.97,164.48,148.46,142.19,130.11,127.13,142.83,140.16,127.02,118.76,120.94,132.24,137.74,145.76,140.14,148.65,146.44,152.21,146.84,149.35,155.41,149.66,151.47,153.5,156.56,146.9,137.27,137.24,134.29,135.09,135.5,142.87,136.04,131.11,137.28,131.62,121.82,118.4,121.68,119.35,120.44,128.47,120.78,120.2,114.89,119.0,111.87,110.0,97.53,98.31,97.87,98.83,108.86,97.19,95.05,88.07,96.525,94.79,93.93,85.81,88.73,89.63,98.07,95.39,97.5,110.08,105.44,103.16,108.06,107.35,103.64,96.2,86.14,87.11,89.35,81.99,85.63,90.31,91.09,100.6,107.48,105.2,97.32,98.37]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:DASH","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":57,"open":[150.31,151.63,149.61,143.14,134.49,127.43,136.57,129.97,133.56,148.34,139.68,130.87,129.85,128.4,134.125,126.03,112.04,113.0,113.0,103.15,99.3,104.89,112.4,116.18,100.23,93.53,97.59,95.29,102.33,99.09,98.71,95.44,99.52,99.79,115.601,101.05,95.0,94.17,86.88,97.7,101.03,103.99,103.6,102.4,101.63,92.73,80.36,86.96,90.0,92.63,84.9,76.02,83.2,88.2,97.15,103.24,105.92,108.0,114.49,113.94,106.66,116.85,122.3,117.73,118.8,122.56,127.65,115.19,112.65,109.0,104.22,107.74,103.86,109.91,106.46,103.1,107.65,101.86,91.49,88.0,90.79,84.47,84.95,84.63,81.62,81.39,76.4,78.12,72.56,69.02,67.46,66.23,58.88,70.28,71.5,69.02,67.1,64.0,69.21,65.0,67.3,61.36,68.51,75.6,78.8,77.2,70.2,68.9,70.6,68.5,70.0,72.05,66.28,58.57,58.7,59.24,59.82,58.1,62.82,62.0,66.12,72.0,74.25,71.24,66.07,66.32],"previous_close":[150.11,152.38,148.9,145.34,135.91,127.97,137.28,132.27,133.45,143.64,140.66,131.78,131.53,128.58,131.76,126.78,116.95,117.35,109.39,101.47,96.09,103.67,113.49,114.62,104.17,92.29,98.49,97.91,100.51,108.13,97.81,95.01,97.11,101.81,94.89,105.03,96.21,93.17,90.55,100.42,100.34,104.95,102.43,103.62,101.68,89.86,79.86,85.01,91.84,89.65,86.97,76.06,79.77,90.5,96.09,107.29,107.1,111.25,114.34,114.88,105.29,114.43,123.55,118.23,117.19,120.9,127.21,118.2,113.6,110.91,106.42,104.72,104.42,110.76,109.31,103.1,106.51,100.14,91.95,89.0,91.25,84.26,82.22,87.39,81.43,82.26,79.18,81.64,73.15,72.11,64.18,68.53,59.51,65.59,73.71,65.79,69.38,63.63,66.95,66.23,67.81,62.66,68.48,73.69,78.09,76.91,71.95,72.97,68.04,69.95,69.93,73.79,68.65,62.18,58.38,58.46,63.62,58.38,61.69,63.07,65.15,70.27,74.11,71.2,67.45,67.42]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CMCSA","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":58,"open":[39.92888162,39.98398851,39.34632301,40.11867714,40.0106075,39.89715811,39.83386697,39.8482657,40.01582902,40.68829748,40.18987968,40.71994305,40.40348731,39.72310745,39.96044926,39.85760115,40.00000623,38.97152506,39.17722129,35.97587586,37.88267995,38.99525924,38.88449973,39.50949983,39.90111381,38.89241112,39.12184154,38.82911997,39.16139851,38.72627186,38.56013259,38.0538034,37.74525905,37.91139831,37.68987929,37.00949944,37.1835501,37.04114501,35.17801181,36.54272721,36.75633484,36.50317024,36.97785386,37.08070198,37.10443616,37.1835501,36.66139812,37.00949944,36.06804359,36.36076516,35.88608154,36.04035372,36.09177777,36.57041709,36.63766394,37.09652477,37.29430961,37.302221,37.08861337,37.22310706,37.31013239,37.95886667,37.63449953,37.87184134,37.3061767,37.72943626,37.72756098,38.09353901,37.87076978,37.48887966,37.91055,38.18901154,37.66391263,38.1810555,37.91850604,37.19450603,38.1094511,37.82303351,37.28997856,36.13635217,36.0329236,35.4919126,33.99617631,32.78685762,31.87191255,32.42087959,32.2060664,32.72320926,32.02307738,31.82417628,32.05887958,32.11854991,31.73506859,32.66751695,33.04940707,33.47903345,33.98026423,33.35173674,33.72089719,33.94844005,33.97230818,34.22690159,34.79973677,35.11002248,34.93498951,35.44417634,34.65398204,34.74404446,34.29054995,33.37560488,33.82909939,34.0120884,33.2721763,32.65558289,32.19015431,32.08672574,31.42637408,30.16136307,31.02061583,30.50347297,30.97287957,30.96492352,31.52980265,31.84804442,31.25134111,31.03652792],"previous_close":[39.82654024,39.82654024,39.62185749,39.94462645,39.70728467,39.73101885,39.96044926,39.59652516,39.96836066,40.45886706,40.30855058,40.56962657,40.88608232,39.69937327,39.81804418,39.73101885,39.34336056,39.61234794,39.2958922,38.33861357,37.98260085,39.33544917,39.54905679,39.50949983,39.54905679,39.27215802,39.02690481,38.65506931,38.93196809,39.37500613,38.70253768,37.6740565,37.50000584,38.01424643,38.045892,37.00158804,36.89873993,37.13608173,35.70411949,36.40032213,37.23892985,36.99367665,36.70095508,36.69304369,37.27848682,37.34968936,36.62975254,36.49525885,36.48734746,35.90981572,35.61709416,35.57753719,36.02848663,36.57437279,36.77215763,37.11234755,36.92247411,37.35760076,36.8038032,37.02532222,37.28639821,37.60285396,37.8006388,37.72943626,37.04114501,37.73734765,38.06171479,38.08558297,37.97419835,37.51274779,37.72756098,37.87872582,37.59230823,38.11740714,37.85485769,37.28202252,38.27652802,37.7116489,37.34567087,36.10452799,36.36707745,35.46008842,35.36461589,33.17670378,31.63323123,32.18219827,32.11854991,33.11305542,32.12650596,31.82417628,31.63323123,32.06285761,31.69687958,32.93006641,33.00167081,33.31195652,34.0836928,33.51881367,33.43129719,33.42334114,34.11551698,34.26668181,34.76791259,35.11002248,35.13389062,35.22936315,34.9509016,34.84747303,34.1552972,33.63815433,33.91661587,34.0836928,33.55859389,33.12101147,31.98329716,31.69687958,31.92760486,30.16136307,30.7978466,30.61485758,30.94901144,31.11608836,31.48206639,31.68892353,31.13200045,31.29112133]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MCHP","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":59,"open":[79.30461333,78.60328002,78.69319454,79.48444239,78.43244241,76.22054504,76.65213477,72.64194684,74.17049381,76.59818605,77.36245954,74.46721175,73.91873313,71.90464771,69.58934863,65.95230599,64.63056243,64.79690431,67.40892133,67.16615211,63.78536587,66.62666494,69.62981016,71.23928021,69.37804949,64.83287012,66.25801538,66.1591094,68.97343411,68.41596404,67.38194697,64.63056243,65.50273335,66.98632305,66.76153673,64.35581764,64.00389996,65.72739424,60.90882909,64.16632351,64.24753528,63.28201754,61.75704093,63.60686463,61.4773115,61.25172324,58.95072303,63.97682937,62.524041,64.03097055,62.02774684,62.1360292,65.40254715,66.69291197,67.60428853,69.37290045,69.01195924,68.50664155,67.18920614,69.88724168,67.54112381,71.14151238,71.22272415,69.28266515,68.28105329,67.06287671,66.39513547,62.21724098,61.58559386,61.00808792,59.08201539,60.50277023,59.36580542,60.4937467,58.65294653,60.90882909,62.88498221,63.20080577,60.91785262,59.32068777,60.56593494,57.32648759,59.36580542,60.81859379,59.23045247,60.90882909,61.63071151,62.53306453,60.87273497,59.75381722,61.92848801,60.75542908,57.87692293,60.08768784,59.8981937,60.83664085,61.72094681,59.52396183,61.10969684,60.39838142,59.84110883,60.12201046,61.59447869,64.12712404,65.66755234,66.03000606,63.77373167,65.31415997,65.63130697,63.22098975,63.72842495,61.78023622,59.15244676,56.29812374,55.01141304,55.79974987,54.2230762,52.28394881,53.72470234,52.81856804,53.9693586,53.52535279,55.59133899,56.34343045,53.25351251,51.83088166],"previous_close":[79.34057914,78.29757062,78.27958772,79.12478428,78.64823728,75.99575872,76.69709203,73.66697245,74.56611773,76.07668179,76.63415186,75.24946814,75.7889553,71.32919474,68.92847685,66.50977606,65.93432308,67.3010239,65.22399831,66.88741707,63.8752804,64.93627182,69.66577597,70.39408365,71.06844261,66.68960511,65.79945129,66.22204957,67.83151961,70.51996399,67.37295552,64.13603253,64.01015219,67.41791279,67.88546833,63.99216928,64.77090003,64.77992356,63.43541756,64.30167646,65.10477065,63.46248815,61.2697703,62.93009986,62.29845275,61.14344088,58.77927596,61.83825271,63.95878231,63.0293587,62.29845275,61.4773115,64.62652355,67.45088851,68.05546504,69.74286519,69.09317101,68.93074747,66.56658255,70.09478287,69.6255593,69.88724168,71.98972422,68.93074747,67.80280619,66.74705315,67.11701789,63.24592342,61.61266445,61.53145268,59.84405252,59.38385248,59.07705245,60.24108785,58.8514642,60.6742173,62.17212332,62.39771158,61.01711145,59.61846427,61.45024091,58.80634655,58.10251119,61.52242915,58.83341714,61.23367618,61.53145268,63.79635877,61.45024091,60.96297027,58.03032295,61.58559386,58.2559112,59.04095833,60.48472317,59.49213484,62.44282923,59.68162898,59.8139248,60.41197343,60.71099775,60.80161118,61.6715001,63.48376869,65.95751532,65.83065652,64.48051642,66.43776649,64.55300716,63.63781152,64.04557196,62.44171425,60.37572806,58.12851501,54.349935,55.22888527,55.77256584,51.76745226,52.19333538,53.7790704,53.42567802,52.47423701,54.89361558,54.97516767,53.86968383,52.60109581]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:FTNT","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":60,"open":[73.446,71.952,72.42482,66.09984,63.176,58.898,61.888,60.84448,63.546,65.108,64.108,61.05,60.816,62.47,61.996,60.372,56.532,56.756,56.36,55.13,54.75,56.432,59.568,61.224,59.896,60.814,62.28328,61.186,64.0,64.25,65.258,62.224,63.372,63.492,63.526,62.214,60.406,60.09,55.576,63.392,64.51,69.21,67.93,69.226,67.256,66.744,56.914,57.022,56.86,58.412,55.266,55.69,56.77,58.742,60.598,63.068,62.644,64.75,64.504,66.6,66.6,68.912,69.0,68.252,68.202,68.496,69.248,67.062,66.254,67.024,66.138,67.062,66.398,68.57,65.886,65.874,67.6,68.916,64.18,60.426,63.866,61.316,60.848,61.244,57.712,58.404,56.838,60.6,55.824,51.952,51.756,52.32,51.4,54.512,55.86,56.686,55.316,53.518,57.26,57.29,56.408,56.19,57.538,59.43,59.454,59.252,57.912,59.624,60.184,58.744,60.82,60.512,59.592,55.598,53.748,54.49,54.088,52.624,55.18,55.198,56.202,57.51,58.97,59.61,57.25,56.75],"previous_close":[73.348,71.956,71.88,66.624,64.428,60.698,62.8,62.932,64.942,64.712,64.158,61.576,62.508,61.694,61.432,60.998,57.73,58.074,54.59,54.23,53.944,56.432,59.448,60.436,61.976,59.4,62.866,61.444,62.972,65.968,65.072,62.054,62.07,64.484,64.072,62.108,60.97,59.48,56.902,63.29,64.994,68.904,67.566,68.962,67.27,67.092,58.274,55.366,57.486,57.352,55.826,55.088,56.664,59.508,60.696,63.994,62.906,65.138,64.286,67.142,66.546,67.706,69.496,68.386,68.348,67.802,69.338,68.378,66.414,67.624,67.166,65.614,66.02,68.172,66.352,66.084,67.038,68.116,64.252,60.858,64.698,61.3,60.064,61.73,57.802,58.404,57.306,57.474,56.904,53.274,49.044,52.358,52.192,53.332,56.31,55.114,56.562,54.116,55.032,57.056,57.274,57.168,57.464,58.86,59.574,58.828,57.812,60.644,59.328,59.394,61.076,60.106,60.7,57.662,53.298,53.846,55.504,52.746,53.798,56.202,55.688,56.8,59.13,58.85,57.29,57.17]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PYPL","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":61,"open":[187.51880847,189.33851528,189.29895644,193.83833374,187.7709961,183.47391671,187.92428662,183.70138007,180.97181986,187.60781587,185.70899138,177.17417087,175.00832418,172.42710963,173.07983055,169.90523335,154.38827694,158.03758027,160.30232406,157.6736389,156.62335161,162.62640613,170.86453531,138.34716585,128.51679321,123.01811395,125.18396064,119.68528138,120.86215697,120.19954634,118.33039098,112.36689531,114.14209841,113.43498408,108.77693025,104.8309356,101.0233969,103.86174393,93.69512112,104.97928126,109.093401,111.48671103,104.44523687,106.47262761,99.13446211,98.47185148,92.01387026,97.0378434,97.95758652,98.64986628,94.98572839,97.58672236,101.25086025,105.38475941,110.29994573,115.92719123,113.38553553,114.25583009,114.5426317,114.76020534,112.74270432,117.34141989,120.97588865,116.80243065,114.7206465,115.76895586,121.47531905,113.98880789,110.29005602,111.02189462,108.53957719,110.40873255,101.45854418,103.92108219,100.92449979,98.89710905,100.82560268,95.07473579,88.31017353,84.3839583,85.81302152,82.64831404,84.12188096,89.99636924,86.58441898,90.47107536,89.25464092,89.72934704,84.37901344,79.00890042,80.80882781,76.89250229,72.93661793,75.52772218,77.723238,79.00890042,77.73312772,75.98264889,82.78676999,79.55283452,79.00890042,77.10018622,79.48360655,80.26489371,83.77079622,84.52735911,81.31320306,85.72401413,86.98989712,84.1614398,87.34592672,85.85258037,79.54294481,75.19147201,73.48055203,72.65970602,72.52125007,70.54330789,73.68823596,71.07735228,72.4619118,73.96514786,77.12985535,74.84533213,70.4266093,70.03893263],"previous_close":[187.87483807,189.76377285,186.50016825,192.79002439,189.03193424,185.0958293,190.14947158,185.53097658,180.93226101,189.40774326,185.13538815,179.0136571,176.45222197,172.53589645,171.63593276,171.36891057,161.73633214,160.38144175,156.45522652,155.24868179,156.36621912,161.71655272,170.04368931,173.86111771,131.10789747,122.92910655,124.68947509,120.0709801,118.93366335,121.58410587,117.70733919,114.01847703,112.86138085,114.18660211,109.32086435,104.03975872,102.50685353,102.03214741,99.60916824,103.86174393,109.71645278,110.69553416,105.33531085,105.43420796,100.22233031,98.80810165,92.57758378,93.85335649,99.11468269,97.46310097,95.50493821,95.80162954,99.35203575,106.72976009,110.92299751,117.46009642,113.38553553,116.57002244,113.38553553,114.77009506,112.50535126,114.88877159,119.84351675,117.18318452,114.37450662,115.38325713,120.51601709,116.3524488,111.24935797,111.79329207,109.98347498,108.59891545,107.05612055,104.01008959,101.18163227,99.47071229,102.51674324,93.85335649,88.41401549,85.08118292,86.81188233,82.77688028,81.69890179,91.07434773,86.96022799,90.52052392,89.70956762,91.69739951,84.48780026,80.77915867,78.65287083,77.88147338,74.34095687,73.47066232,77.96059107,76.79360518,78.87044447,76.32878877,80.38357024,79.65173163,80.28467313,77.78257627,79.23636377,79.5330551,84.27022662,84.27022662,81.57033555,87.34592672,85.57566846,85.85258037,87.61294891,86.54486013,83.18235842,78.42540748,72.90694879,71.66084522,74.99367779,70.44441078,72.0959925,71.57183782,72.16522048,72.99595619,76.82327431,75.10246461,71.02790372,70.68176384]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:FANG","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":62,"open":[88.34885115,86.23582555,87.43049771,92.08728105,98.64578743,99.92172982,100.77506708,98.82458191,99.32845724,102.08351755,100.92948049,101.26268837,105.96823384,103.22130056,100.00584449,96.89035078,91.81908934,96.3702214,105.4237234,106.87033323,105.05394392,104.02587569,101.44148284,105.64315298,105.19047788,106.98614329,106.46398215,104.96048317,101.17451019,104.09901889,107.12633441,108.96710479,102.40047139,104.90359402,105.34245318,104.02587569,109.67415566,105.29369105,108.18691072,103.67641377,107.47985985,113.51010983,113.93271495,109.2557679,109.79043507,113.55351244,111.02302658,108.44356357,106.90078347,107.81502353,104.37846047,98.60732013,101.72553174,105.12128051,109.11291789,110.19857795,113.73309531,114.45958964,116.32072117,115.84727543,115.93706687,110.87609514,115.43913255,112.35357237,111.97808092,114.28000677,113.5616753,112.09236092,112.08419807,111.32505231,113.41474386,112.05154664,115.34117826,113.47188386,113.93716675,113.42290672,113.49637244,117.2365938,111.64340375,102.23979177,102.35407178,103.25198611,104.41927476,105.99470628,101.21943457,109.27617504,114.48407821,117.21863551,115.4881097,113.1372067,108.25581784,107.9008047,103.23636024,108.55282382,111.2528517,111.8965116,110.42528897,104.3355976,109.29679435,109.92373581,112.90797715,115.24019938,120.18885729,122.06132245,131.24810463,128.73197957,126.51678642,128.44776611,130.2032022,129.34220259,135.03483104,133.471657,129.74344513,124.9619716,126.87623286,124.47713687,118.42506199,110.43364819,106.37106754,103.23636024,106.16208705,101.60631245,101.14655538,107.62077085,109.65624078,99.66697354],"previous_close":[88.34885115,87.21106813,87.64992729,90.89260889,96.87409674,95.98825139,100.49062132,98.75956574,98.62140637,101.06763985,101.23830731,100.84008325,105.0092453,102.35170926,102.16478776,99.07651958,95.89072713,97.05289121,103.1969195,103.5382544,104.54600507,104.61102124,102.53050373,105.82194745,106.43960109,105.15553169,107.32544644,105.79756639,101.07576687,104.74105359,105.99261491,110.178031,106.03325001,103.92835143,105.50499361,105.39934233,106.84595217,104.05025676,105.29369105,103.93647846,108.30881604,112.23416745,111.20203571,111.07200337,109.48024648,112.48417809,109.74145793,109.74145793,106.15796343,109.4394322,105.84777484,103.00710039,101.67655459,102.54998036,109.2843379,107.3007635,114.18205248,112.1168495,116.43500118,116.88395835,119.59402708,114.8514068,113.24332385,113.58616387,111.89645234,113.00660098,113.94532961,110.59039512,110.2475551,111.79033519,115.90441544,110.28836939,113.61065244,114.55754393,113.00660098,114.28000677,112.58213238,115.83094972,112.1168495,106.19877772,102.70507465,102.35407178,103.37442898,105.68451769,103.03975182,104.07643474,111.10465515,116.31255832,113.12904384,116.67172405,105.7008434,105.98654342,104.71594209,106.19552393,111.53706516,109.75655142,109.88193971,107.2989409,108.51938694,108.90391103,113.77733597,113.50148173,118.49193574,122.40405045,127.61184417,127.07685412,127.80410622,128.64838738,129.28368806,130.2449983,134.08188002,134.00664705,131.93356062,129.97750327,123.54926351,125.07900067,122.67990469,111.74604565,102.22489469,110.57575492,105.4097573,99.67533276,100.05985685,103.98033077,108.5026685,102.24161313]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ADP","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":63,"open":[223.02868903,220.51315901,220.16278161,218.47378288,219.73154789,217.8269323,216.31761428,212.32870238,209.92098078,211.24163405,210.99906508,206.57891946,203.03920935,204.51259123,203.5782515,198.16087791,193.94736511,191.44081912,184.6129519,178.10850997,176.93160128,179.08776988,185.50237145,184.67584015,183.57080375,183.17550617,185.87071692,183.91219711,189.08700174,186.19135715,185.43265533,183.61572393,183.70556429,182.74427245,182.29507066,179.72563642,180.08499785,180.57013579,173.84109296,180.60607193,182.76224052,182.86106492,182.33100681,187.64057197,182.88801703,186.61639189,186.72420032,188.96122524,186.45403676,190.1739081,187.41109103,189.60509282,192.30470819,191.15804882,193.14438789,193.44233875,192.00675733,194.82374728,193.07215738,196.56630837,197.8122847,201.21614756,201.9565103,206.92235797,206.1007359,211.05755475,212.11392599,212.80011585,213.60368029,215.2288668,214.64199389,211.50899545,209.33305129,211.03949713,205.85695792,205.13465281,209.26082078,210.70543101,208.19542073,201.49604079,202.82327644,203.14831374,206.95847322,206.47091727,198.44430167,198.60682033,200.2771509,206.11879353,196.07875242,193.25273366,192.01578615,190.18293692,187.20342831,188.94598941,188.3591165,191.23027933,192.74712008,187.87156055,188.57580803,190.76980982,191.41988443,191.57337426,194.1194998,198.63390677,202.38989337,202.27251879,198.29984065,201.04460009,200.88208144,196.66562533,199.42844239,198.19850851,193.18185824,187.67533615,186.4415849,186.85888312,184.68167504,180.92599111,184.54559954,185.52534317,190.06119333,192.40169201,198.00800281,198.41622932,194.24324718,190.80507276],"previous_close":[222.81307218,220.6119834,221.52835505,219.21945785,220.24363793,218.36597445,216.86564047,214.57471134,209.22921003,211.37639459,210.79243226,208.36674259,205.5098192,203.43450693,201.98807716,197.92729298,195.07036959,196.06759756,194.84576869,177.39877115,176.46443142,179.02488163,185.22386634,184.67584015,186.77810453,184.28952661,185.29573862,185.05316966,187.23629036,189.70690021,184.65787208,183.08566581,181.45955533,183.29229864,183.48994743,180.09398189,180.08499785,179.59087588,176.34763896,179.87836503,183.59775586,183.66962814,181.75602851,185.33167477,183.90321307,187.28121054,187.21832229,184.51412751,188.39523098,189.09045043,187.14022662,186.89644864,191.69074884,191.82618105,193.14438789,193.83960656,191.88938275,194.30910489,191.92549801,195.88011851,197.76714063,199.22077967,203.10316967,205.64026639,205.44163248,210.82280559,212.33964633,214.88577187,214.69616677,215.33721256,214.62393626,208.52948685,208.61977499,211.03949713,206.9404156,205.13465281,207.30156815,210.02826996,207.82523936,201.81204928,205.00824941,200.69247635,205.85695792,207.37379866,196.99066263,198.01994742,200.02434411,206.65149355,197.33375756,195.8710897,189.41548773,191.71783529,188.27785717,187.32983171,188.51260634,188.34105887,194.08338454,188.25077073,186.76101643,188.37717413,192.27762175,192.06995903,193.12633026,197.08095077,202.84133407,201.28837807,198.01994742,201.98359674,199.24786612,198.19149488,200.69247635,198.62487795,195.67657583,191.9753221,185.75213568,185.18061856,187.92027206,181.37957613,181.68801394,187.63904935,188.14706456,191.03186526,198.47973122,198.04428961,194.18881697,192.49240902]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:HONA","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":64,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:HON","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":65,"open":[186.24908158,185.13928408,186.03428207,185.00217039,187.5334037,189.56057414,189.87382344,193.02421636,191.90546888,194.6531127,195.46756087,194.76051246,192.31716795,191.8965189,189.45317439,187.28727925,182.75858943,179.63504644,181.82107903,181.7472417,179.33969711,179.50079674,182.51693997,183.85048697,179.14243955,171.72326422,171.97386365,172.26921299,175.52700567,173.72805971,171.66956434,167.70472324,168.42072164,169.6379189,167.79422304,164.61698018,163.89203181,164.29478091,157.44206357,163.87653488,167.4312428,167.97119843,166.7922953,170.50898991,167.07127238,168.32216959,163.95752822,167.71021988,164.27250234,167.7282184,165.10943357,166.60331083,170.6259803,170.6709766,172.57881984,174.19868674,173.81171854,174.98162241,173.84771558,175.80055512,177.36642646,179.15727931,177.39342424,176.98845752,176.29551445,175.7825566,175.16160762,172.71380875,173.23576586,173.68572889,171.22893076,171.79588417,172.63281541,175.63856843,174.8466335,173.74872372,178.34734586,178.14936213,175.12561058,171.28292632,170.54498695,167.78221396,168.98811488,180.15619724,175.02661872,176.6734834,177.72639688,183.3149377,177.53741241,175.58457287,176.63748636,175.33259357,172.74952967,174.94756798,175.11943106,177.26319682,178.8827802,173.69929931,175.05611308,173.59075421,171.23894367,171.06708059,173.02089242,176.37674516,175.08324936,175.93351932,175.29129414,176.70238046,177.82401318,175.14656733,177.86924031,174.79379575,170.33892386,164.95237318,167.46700137,166.81573076,164.4910565,162.27492733,164.40060225,161.42465737,160.31207007,159.64270861,163.71314993,162.33824531,159.24470991,154.91195126],"previous_close":[185.73893273,185.36303357,186.61603076,185.0855842,187.05457977,188.89827563,188.68347612,193.0958162,191.04627081,193.59701508,195.33331118,196.3894088,194.79631238,191.16262055,188.6029263,186.98297994,183.56408762,182.98233892,181.05809325,179.58134656,179.58134656,180.78064387,183.00918886,183.77888713,185.75683269,171.60691448,171.39211496,172.26921299,174.13080881,175.97450467,171.61586446,167.35567403,167.08717463,169.62896892,169.20831987,165.20767885,163.0059838,163.39083294,160.16884017,164.09251713,169.6900572,170.76096921,165.22642396,167.78221396,168.7541341,168.67314076,163.93053044,164.90245058,166.84629086,165.91036776,164.00252452,164.86645354,168.99711414,171.91287456,172.72280801,175.23360171,173.70372741,175.51257879,173.09177769,175.20660393,177.9963747,177.38442498,177.77139319,176.87146713,175.10761206,176.41250484,176.44850188,174.25268231,174.24368305,173.41575107,171.12993889,170.3290047,171.87687752,175.3505921,175.65656695,172.84879766,177.46541833,176.69148192,176.3315115,171.55290414,172.62381614,168.88912301,167.70122062,170.91395664,174.14469118,177.16844273,177.32143016,185.24977872,178.06836879,175.87254921,174.54965791,175.27859801,172.80380136,174.50434215,175.05611308,175.44506636,180.05823319,175.36365754,174.26011567,171.63694237,171.48317014,171.8268963,172.26107671,174.6671598,177.60692298,175.13752191,173.59075421,178.23105731,176.22297293,176.55765366,178.75569197,175.95161017,173.68120846,168.49817984,166.81573076,165.7845523,167.31322915,162.70910774,162.54629009,163.27896953,160.76434133,157.90598698,162.83574369,161.27088514,159.15425565,156.66676374]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MAR","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":66,"open":[159.67089743,158.04111343,158.25202666,159.88181066,161.31985537,158.47252684,159.14361437,160.34198496,155.28006759,159.47915814,158.12739611,157.12076482,153.50647912,153.32432679,149.12523624,150.22773718,147.63925671,147.59132189,151.51239046,153.03671785,147.63925671,151.99173869,154.46517559,156.59348176,153.39143554,154.35971898,156.38371897,160.15983263,165.43266323,163.83164012,167.92527406,163.50568332,168.63777728,170.94813991,172.72843925,170.24531952,167.40757796,166.94740366,156.32504675,163.48650939,163.35229189,161.73209485,160.6583548,162.72913918,156.26752496,152.64365229,142.76907863,151.66578189,150.08393271,157.5617652,155.56767653,157.15911268,161.24315965,163.2947701,163.22766135,162.93046544,164.57942337,162.41276934,162.01970379,164.89579321,164.99166285,167.0432733,170.20697166,169.8714279,169.61257985,166.20920737,167.20625171,164.66570605,158.74096186,156.85232981,155.27048063,157.83020021,157.37961287,168.92231839,171.8271687,174.75119294,181.19363323,185.54611522,176.17006372,171.48203797,173.52406146,170.58086329,174.21432292,175.41269351,171.55873369,171.27112475,168.7305791,172.26816908,170.82053741,163.91792281,161.11852911,160.69670266,158.63550524,159.43644492,159.14830676,159.75339688,156.29573904,147.22899181,153.11661475,150.28325624,149.52449244,145.40411684,154.00984303,163.71049419,164.2867705,165.71785666,163.99863235,165.95797179,170.00151054,168.82014411,168.33991386,166.23650534,158.50479822,147.91091878,147.77645431,148.64086877,143.92500765,140.073561,141.98487742,133.92181143,132.22659862,129.66216906,134.08028741,137.08652881,133.20626835,129.77742432],"previous_close":[159.67089743,158.0507004,158.41500506,157.13993875,161.07059428,157.58093912,158.39583113,159.77635405,155.35676331,158.3766572,158.0507004,157.71515663,156.07578566,152.92167427,147.830996,150.22773718,150.50575916,149.30738857,150.54410702,152.17389102,147.36123473,152.79704373,154.46517559,156.28669889,154.22550147,155.31841545,156.01826388,159.18196223,164.46437979,166.36259881,167.46509975,162.86335669,164.25346657,173.71580075,175.69071548,170.81095044,167.69518691,165.96953326,161.03224642,161.78002967,167.16790385,163.11261777,158.09863522,161.28150751,158.63550524,152.70117408,141.94459966,146.47923398,152.88332641,155.84569851,154.96369776,155.07874133,159.52709296,165.17381518,164.16718389,164.11924906,162.93046544,163.52485725,160.72546355,164.87661928,164.4356189,164.47396676,170.95475491,169.16199251,168.49090498,166.50640328,167.43633886,166.81318615,159.30659277,157.8589611,157.09200392,155.7402419,156.49761211,168.28957872,173.05430019,175.58525887,180.98272001,182.43993865,176.56312927,172.07642978,174.94293224,169.92894969,172.75710428,176.9370209,170.18779773,170.78218955,165.89283754,173.75414861,170.32201524,165.39431537,157.08241696,161.14729,160.06396299,156.59348176,159.82062912,155.91155484,158.34151993,147.93012799,150.73467268,149.09228521,151.7143424,146.60469248,153.24147462,163.44156525,165.73706587,164.79581457,163.84495866,167.52352242,167.74442834,170.58739145,170.17439343,166.34215599,161.02120476,153.54882198,146.0860438,146.20129907,148.67928719,139.42044785,139.48768009,135.98199922,131.0644414,127.79887567,133.8785907,134.64695911,133.20626835,132.28422625]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:REGN","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":67,"open":[641.1000904,638.31635981,619.15716063,617.12632514,599.29459892,594.3908742,592.84545793,598.10581717,617.36408149,618.61230233,626.83470942,610.26111055,598.86861879,611.24185549,615.34315252,610.04316723,607.39812783,610.52858644,598.81908622,604.13888454,602.60337478,617.32445543,602.14767511,607.62597767,612.1334418,604.30729529,614.92707891,614.21380986,614.20390334,607.60616464,614.76857468,632.03562957,616.18520626,624.73452833,622.49565604,616.006889,607.5764451,619.15716063,597.75908916,605.04037737,605.82299202,609.63700013,599.22525331,612.79717828,598.58132987,612.64858056,605.45645098,616.38333655,610.37008221,627.87489345,638.57392919,654.087531,663.74638271,669.47234813,680.01287963,681.30567978,688.55229519,686.56108576,661.07162378,673.54392562,669.96767386,686.08557306,693.50555248,689.26556424,695.25900556,693.45601991,690.50387856,685.53080825,699.637685,718.22230633,729.75348929,713.92287901,709.66307774,725.40452939,720.01538547,717.42978516,713.33839465,712.27839759,694.97171663,678.29905261,676.62485165,673.75196243,667.21366281,667.64954945,650.82828771,651.94772386,655.11780852,653.82005511,633.06590709,606.94242816,603.57421321,604.66392981,601.1173976,629.44012275,634.19524975,655.68247985,657.8916326,654.17668963,655.107902,665.33142504,675.59457414,682.55885388,683.66838351,679.3095171,686.32332941,663.25105698,648.89651737,622.80275799,619.63267333,599.78992465,612.21269392,599.45310315,565.62235589,549.47473714,549.93043681,548.85062673,544.5511994,560.3223706,577.98568608,575.29111411,584.46454661,606.33813078,603.06898097,595.05461068,591.97368465,589.36827132],"previous_close":[641.22887509,636.50346764,625.61620813,621.23752869,611.05363171,589.55649509,592.84545793,598.08600414,615.46203069,620.23697072,625.53695601,610.35026918,609.48840241,605.50598355,612.33157209,608.63644216,615.59081538,615.6700675,597.55105235,599.59179435,603.02935491,619.07790851,602.90057022,607.62597767,617.02726,614.88745285,617.13623166,616.54184078,612.16316134,613.97605351,612.44054375,632.44179667,617.70090299,624.25901563,625.00200423,620.86108114,609.37943075,597.25385692,603.28692429,604.07944545,612.87643039,612.57923496,601.35515395,611.10316428,605.43663795,614.61007044,612.80708479,608.99307668,617.60183784,624.46705244,636.57281324,650.27352289,659.70452476,671.64187482,678.82409789,679.52746042,686.71959,686.16482518,662.96376806,673.40523442,673.67271031,686.91772029,691.90069712,685.9072558,691.8907906,688.33435187,691.88088409,685.00576298,701.73786609,715.05222167,731.9329225,715.616893,709.09840641,725.04789487,726.16733102,716.43913371,709.52438654,712.89260149,699.50890031,681.64745454,683.87642032,668.51141622,667.21366281,669.26431132,652.94828183,645.924563,654.31538084,654.68192188,633.39282207,617.22539029,594.16302437,609.33980469,607.31887572,628.03339768,639.48532853,648.88661085,661.31928664,653.03744046,651.00660497,654.95930429,675.53513505,679.60671254,684.42127862,677.05083178,686.32332941,658.52564953,652.76005805,624.80387393,624.45714592,603.33645686,608.24018157,602.07832951,570.10010048,566.46440963,544.16484533,543.22372645,555.94369116,551.54519869,575.51896395,582.17614174,581.35390103,601.71178847,606.7641109,596.7684377,588.86303907,592.03312374]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:VRTX","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":68,"open":[222.8,222.63,218.38,220.73,222.2,221.82,220.78,222.91,224.2,225.09,225.23,227.0,231.43,231.4,233.47,228.13,225.132,226.09,226.62,228.99,227.285,240.87,242.39,243.58,250.155,241.27,243.32,242.36,242.52,238.39,236.55,233.75,231.88,233.457,233.85,233.0,229.21,231.7,227.7,229.46,227.99,229.19,230.18,234.93,233.4,237.46,233.09,240.51,235.16,242.6,239.72,243.93,246.36,248.2,250.13,248.032,249.13,251.29,249.31,252.0,253.83,256.11,258.81,260.0,261.55,266.84,267.96,266.75,272.39,274.41,279.86,280.95,281.59,289.32,287.67,282.99,284.337,286.0,280.58,270.0,271.07,267.33,268.57,275.0,264.155,266.55,269.34,271.69,256.32,251.0,239.58,237.85,236.55,241.22,245.85,255.82,260.59,252.55,256.61,260.05,265.51,269.7,270.84,271.15,274.03,275.33,268.58,268.62,271.44,267.22,272.2,273.17,256.51,250.81,246.33,250.8,248.49,251.07,266.22,266.96,275.0,286.26,289.81,288.45,275.83,277.05],"previous_close":[223.32,222.45,219.6,222.53,221.86,221.42,221.65,221.85,223.96,226.15,226.14,226.58,234.06,231.07,230.84,228.61,228.08,229.68,227.11,226.58,228.22,243.02,243.05,245.66,253.57,243.75,241.96,243.26,240.94,244.24,235.89,233.89,231.23,233.41,235.77,232.77,229.61,230.21,230.69,230.25,230.3,230.02,230.69,234.11,235.69,238.66,235.54,238.71,239.24,241.93,236.48,241.68,246.99,248.52,250.0,249.08,250.26,251.88,248.13,251.7,253.95,255.72,257.98,256.52,260.97,266.15,268.64,269.96,272.39,275.83,280.28,281.09,281.15,290.93,287.97,282.99,282.52,285.3,281.71,270.42,271.68,267.69,267.25,268.64,273.22,261.96,269.11,273.7,266.37,253.93,235.02,240.16,234.96,240.85,246.72,254.17,261.84,252.35,255.45,258.59,268.35,268.48,270.84,269.65,273.73,268.65,269.41,270.05,269.44,268.0,271.86,274.54,259.7,254.88,245.39,249.08,253.51,250.96,263.09,270.17,272.31,283.5,292.55,287.32,276.17,280.35]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ORLY","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":69,"open":[47.15802358,46.85069009,46.91735679,46.3233565,46.71735669,45.95402298,46.66469,45.44802272,44.89068911,45.55135611,46.19735643,46.16402308,44.94468914,44.5333556,43.97602199,43.328515,42.05935436,43.6666885,43.2666883,42.56535462,42.70602135,42.666688,43.42402171,43.89402195,44.42602221,43.74802187,43.13468823,42.42535455,43.03002152,42.16535442,44.04402202,44.85402243,44.3273555,45.1273559,45.10802255,44.92868913,44.99468916,43.5333551,41.52802076,42.55135461,43.31335499,43.16135491,43.76802188,45.38335603,45.29468931,44.9333558,44.08135537,44.35935551,44.35335551,45.51402276,45.20468927,45.31602266,46.54802327,46.40335653,46.28268981,45.990023,46.04602302,45.78935623,45.87868961,46.85802343,47.0000235,46.16268975,46.83402342,46.71602336,45.89402295,44.54668894,45.52135609,45.89002295,46.35535651,48.3333575,48.91535779,48.34469084,48.01469067,48.30469082,47.333357,48.20669077,48.9373578,49.77335822,48.34535751,47.1293569,47.58135712,47.61669048,43.61202181,41.65935416,40.21402011,40.8080204,40.11868673,41.61802081,39.93668663,40.25268679,41.49002074,40.54068694,40.42268688,41.30068732,42.29002115,43.26602163,42.48802124,39.84068659,40.15135341,38.70468602,39.03535285,40.54468694,41.333354,42.60135463,42.75135471,42.666688,41.65802083,42.11735439,42.29802115,42.15802108,42.3353545,41.333354,40.83468708,39.7273532,39.92468663,40.47868691,39.45201973,39.00468617,39.67135317,39.54935311,41.37335402,42.006021,42.6040213,42.81335474,42.68935468,42.16935442],"previous_close":[47.20935694,46.78469006,47.08202354,46.3960232,46.59068996,45.68868951,46.68135667,45.48335607,45.00535584,45.44002272,45.57335612,45.84935626,45.25802263,44.37802219,43.97268865,43.2040216,42.39468786,43.85135526,43.09135488,42.05468769,42.31135449,42.90135478,43.45002173,43.79935523,44.82802241,44.03202202,43.09535488,42.2686878,42.47535457,42.68135467,43.89668862,44.55202228,44.06935537,44.98402249,45.22935595,44.9960225,45.13068923,43.48068841,42.11668773,42.47735457,43.64735516,43.28268831,43.76802188,45.05802253,45.61268947,44.9393558,44.02868868,43.67802184,44.98002249,45.03868919,45.00735584,44.98802249,46.38935653,46.72402336,46.75469004,45.99868967,45.69802285,45.8000229,45.88335628,46.68269001,46.89069011,45.77002288,46.83469008,46.43535655,45.66402283,44.49535558,45.7900229,46.03268968,46.74269004,48.45535756,49.09802455,48.2626908,47.83669058,48.27335747,47.5920238,48.10802405,48.68602434,49.59069146,48.54335761,47.18469026,47.56135711,47.61669048,47.55269044,41.55202078,40.43668688,40.71002036,40.23268678,41.87202094,40.23668679,40.56002028,40.67135367,40.78735373,40.50202025,41.48935408,42.37468785,42.58868796,43.22268828,39.99135333,40.10202005,38.17135242,38.60735264,40.54535361,41.05268719,42.61002131,43.15602158,42.47802124,41.64068749,42.2746878,42.10735439,42.52002126,42.32268783,41.65535416,41.27535397,40.49602025,39.61801981,39.77935322,39.93401997,39.0000195,39.11468622,39.82335325,40.58802029,41.87935427,42.6040213,42.7413547,42.03468768,42.47535457]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ADSK","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":70,"open":[282.734,281.71,280.73,283.15,276.51,261.94,262.5,256.54,260.47,271.26,271.81,258.08,253.9,253.88,258.9,250.22,234.25,240.02,237.1,235.61,229.61,239.71,250.8894,250.93,242.45,235.515,242.54,240.19,244.35,242.68,239.77,227.66,229.94,232.73,231.3,224.49,216.5,217.74,204.13,218.18,218.19,220.94,216.34,219.45,209.0,207.9,197.7,202.71,199.88,198.26,192.31,190.36,195.97,204.05,210.0,211.73,211.98,213.76,208.9,213.26,212.87,219.545,218.62,219.42,215.62,213.88,218.16,207.23,202.43,201.94,198.41,203.4,196.0,202.97,195.09,194.35,205.86,204.92,194.57,186.65,189.33,185.59,185.25,193.71,189.23,192.36,193.7,203.78,196.39,189.33,193.3,183.51,177.48,187.12,194.45,197.0,192.09,187.4,196.21,182.945,181.48,180.12,187.38,204.0,209.69,210.0,207.22,210.08,211.27,206.51,206.32,202.77,189.84,179.61,174.4,174.57,171.03,164.39,170.09,166.08,173.14,184.32,191.48,186.62,177.7,174.7],"previous_close":[282.57,281.71,281.19,283.72,278.19,264.32,264.11,262.32,262.39,270.63,269.6,260.17,259.1,252.03,254.35,252.41,239.19,245.35,233.78,233.28,228.66,239.54,249.79,249.77,248.0,237.76,241.24,240.48,241.1,251.34,238.52,227.13,226.9,233.38,233.74,223.39,216.84,215.65,209.02,218.18,219.62,220.23,214.0,216.51,210.0,207.66,199.09,195.95,204.88,199.79,192.31,188.7,192.43,204.5,211.65,213.3,212.38,216.66,207.34,213.05,212.14,215.41,223.0,221.0,214.35,213.04,218.77,211.55,203.94,204.77,202.25,199.03,196.14,201.74,196.73,196.54,203.8,201.92,195.13,187.31,191.15,185.59,180.47,195.84,189.28,192.9,193.22,203.75,198.39,193.77,186.32,186.41,180.68,185.05,197.07,192.58,195.64,187.98,193.72,191.41,183.51,179.55,186.53,191.63,211.38,207.75,207.38,214.09,208.37,208.6,207.17,203.73,195.06,187.08,173.1,171.59,176.71,164.31,167.77,166.88,169.15,183.41,192.48,185.87,176.81,176.85]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TTWO","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":71,"open":[180.35,180.52,176.84,177.93,181.63,169.46,162.79,147.5,141.2904,149.65,156.5123,154.19,157.36,155.5,164.592,164.46,162.86,161.99,159.17,158.8,158.54,160.0,163.96,159.67,162.95,161.78,175.0,169.9491,173.48,170.25,173.42,171.79,167.71,168.25,165.26,162.33,157.57,158.94,154.55,165.24,163.53,163.35,160.42,161.44,158.71,158.0,158.23,158.0,157.12,158.74,153.0,140.95,143.57,148.39,149.41,150.22,151.44,150.82,150.39,150.36,154.66,158.15,157.32,156.09,153.79,152.17,154.43,150.42,147.29,142.83,140.13,141.25,137.87,138.88,137.33,134.54,140.13,137.63,132.13,135.93,131.86,124.62,123.19,123.19,120.22,121.04,122.62,122.73,119.625,111.735,107.58,103.235,103.17,107.63,109.81,119.88,121.28,122.41,120.89,115.01,122.45,121.63,122.38,123.6,127.36,125.86,124.49,126.97,127.87,125.58,132.0,131.4,126.5,125.77,124.21,122.15,123.92,125.5,125.29,127.95,130.05,130.66,132.5,129.99,125.55,124.2],"previous_close":[180.3,180.83,177.72,178.61,181.9,171.85,164.61,164.6,142.99,148.42,156.06,154.83,152.58,154.04,163.36,164.46,164.76,164.99,158.39,157.92,157.25,158.74,163.34,160.25,165.05,163.02,175.0,175.1,172.2,172.34,173.15,171.48,167.07,168.93,166.09,162.13,158.5,158.28,157.82,163.38,165.28,162.0,159.8,160.86,158.2,158.01,158.0,156.1,158.32,158.29,153.49,141.82,142.88,148.79,149.51,151.37,151.22,152.29,149.4,150.5,154.5,156.5,158.57,156.06,153.74,151.88,154.43,151.9,147.2,143.4,141.31,140.53,138.36,138.99,137.96,135.7,140.37,137.34,131.53,136.41,132.96,125.01,121.65,123.23,119.51,121.94,121.35,124.76,120.23,114.27,106.15,103.59,105.26,106.21,109.93,110.11,123.08,123.05,119.76,116.12,123.62,122.69,122.08,123.28,125.78,124.53,124.63,129.05,126.97,126.99,131.65,131.4,129.23,127.95,123.19,121.41,126.16,124.9,125.81,128.78,128.6,130.05,133.62,129.21,126.18,125.53]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MDLZ","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":72,"open":[58.13483144,57.75727552,57.73093441,57.9416633,58.65287329,59.31140106,59.06555069,59.43432624,59.11823291,58.98652736,59.04798995,59.23237772,59.05677032,59.32018143,59.33774217,59.90846623,60.2421203,59.07433106,58.36312107,59.01286847,57.18655146,58.17873329,58.81662719,58.66165366,59.46505754,59.36408328,59.08311143,59.46066735,60.12797549,59.03920958,58.89872365,58.77579847,58.21385477,57.97678478,57.58166812,57.97678478,58.42897385,58.52116773,57.34459812,57.08996738,57.57288775,57.06362627,56.39631813,57.16021034,56.2294911,55.98364073,54.85097297,54.08708076,53.22660447,53.12124003,52.22564226,52.54173559,53.96415557,54.40317409,54.0431789,54.03439853,54.15732372,54.14854335,53.66562298,53.56025854,54.13098261,54.49097779,55.31603858,55.44847922,55.62506673,55.94292425,55.43082047,55.66921361,55.74867799,55.70453111,56.47268679,56.5786393,56.23429365,56.64044493,56.17248802,56.27844053,57.60284688,58.1414388,58.25622068,57.92511909,58.15026817,57.86772815,56.68459181,58.23856193,57.66465251,56.60512743,56.96713183,58.02665691,57.43508874,57.74411689,59.05969387,57.92953378,57.95602191,58.12378005,58.62705446,58.39749069,57.74411689,53.26762343,54.05343786,54.79510542,54.71564104,55.45730859,55.00701043,55.43964984,56.17248802,56.02238864,55.4926261,55.48379672,55.36901484,54.70681166,55.62506673,55.13062169,53.42655219,53.15284154,52.54802931,52.04034021,51.56355392,51.84609394,52.34053898,52.83498402,53.45304032,54.38012476,54.8745698,55.51028485,54.61034307,54.68138092],"previous_close":[57.96800423,57.73093441,58.22263514,57.92410256,58.34556033,59.18847587,59.16213476,59.31140106,58.8548218,59.05677032,59.15335439,59.39042439,59.79432142,59.15335439,59.35530291,59.49578883,60.02261105,59.36408328,58.81091995,58.49482662,59.24115809,58.31921922,58.8548218,58.54750884,59.61871402,59.6538355,58.84604143,59.24993846,59.75041957,59.67139624,58.62653218,58.56506958,58.07336885,57.83629885,57.69581293,58.00312589,57.95044367,58.36312107,58.19629403,56.76509368,58.61775181,57.49386441,56.49290221,56.80899553,56.99338331,56.04510332,54.90365519,53.38465114,53.81488928,52.82270744,51.90954893,52.10271708,53.70952484,54.39439371,54.67536556,54.00805742,53.88513224,54.06073965,53.3670904,53.42855299,54.01683779,54.06073965,55.36901481,55.40433234,55.43082047,56.09302364,55.66038423,55.63389611,55.81048362,55.5279436,55.97824176,55.98707113,56.2166349,56.37556366,56.26078178,56.12834114,57.57635875,58.03548629,58.13260942,57.44391812,58.07963317,56.5433218,56.55215118,58.4681257,56.93181433,56.32258741,57.11723122,58.44163757,57.59401751,58.03548629,58.52110195,58.20324443,57.8853869,57.99133941,58.60939571,58.38866132,58.02665691,53.80621534,53.95631473,54.02694973,54.77744667,55.62506673,55.06881606,55.18359795,56.29609928,56.11951177,55.54560235,55.66038423,55.10413357,55.13945107,55.83697175,55.28955045,54.06226724,53.68260408,52.26990398,51.62535955,52.12863396,51.74897081,51.91672895,52.81732527,53.22347655,53.8945091,55.31603858,55.29837983,54.49490664,55.09872826]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AEP","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":73,"open":[74.7442633,74.7442633,74.73583096,74.62621054,74.76112798,75.46944456,75.03939521,76.65840452,76.11873475,75.63809136,76.11030241,76.843916,76.32111091,76.27051687,76.27894921,76.44557225,76.22835517,74.43226671,74.84545138,75.11528627,75.17431265,75.33452711,75.8151705,74.5756165,75.89106156,75.27550073,74.86113554,75.94587178,76.57006203,75.35371912,74.47761199,74.79233008,73.49092823,72.83597435,72.35964426,72.55868219,72.90402151,73.14218656,74.1458821,74.16289389,75.48130753,76.85075654,76.46799129,77.76088725,79.67471351,81.66509282,82.99201235,81.57152798,80.47426759,81.95429323,81.14623325,81.26531578,81.58853976,80.99312715,80.75496211,79.95540803,80.57633832,80.97611536,81.90325786,81.95429323,82.32004669,82.89844751,83.94467253,84.89733271,84.89733271,85.78194574,85.60332196,86.32632299,88.77602059,88.10405493,87.82336041,86.3093112,87.29599495,87.3810539,86.93874739,86.6070175,87.60008068,87.2194419,86.7601236,85.47573354,85.28009797,84.59112051,85.10998008,86.70058234,84.6081323,83.9957079,84.18283758,85.18653313,84.62514409,84.78695775,85.95288558,84.81267675,85.30133768,84.65836277,85.60996563,85.44707866,86.47583851,85.27561868,84.91555273,86.21007554,86.33867053,87.74464232,88.38761723,87.80465331,88.11328127,88.00183229,87.8903833,87.36743038,87.74464232,87.65033934,87.60747434,86.13291856,83.53529993,83.24381797,79.83176447,78.10859172,76.39399196,77.24271884,75.91390403,76.71119292,78.11716471,79.30881154,80.09752743,81.52064522,81.6492402,81.10914128],"previous_close":[74.69366926,74.786425,75.02253053,74.71896628,74.75269564,75.44414753,75.19960967,76.56564878,76.31267857,75.69711774,76.13559943,76.61624282,76.7174309,76.16089645,76.14403177,75.82360284,75.86576454,75.14901563,75.01409819,74.90447776,75.38512115,76.00068199,76.22835517,74.49972544,75.78987348,76.05127603,75.19117733,75.7308471,76.05970837,76.02568478,74.33301178,74.55416504,73.30379855,72.67436236,72.64884468,72.71689183,72.90402151,73.14218656,71.9938908,73.62702254,76.09373194,77.10593338,76.73167402,77.60778115,79.93839624,81.93728144,82.72832962,81.01864484,80.81450337,81.64808103,81.26531578,80.58484422,81.75015176,80.86553873,80.75496211,80.01494929,80.54231475,81.01864484,81.66509282,82.03084628,82.37108206,83.02603593,83.94467253,84.56560283,84.86330914,86.34333477,85.61182785,86.17321688,88.87809133,87.92543115,87.60220716,86.24976994,87.02380633,86.97277097,86.79414718,86.47092319,87.12587707,87.46611284,86.86219434,85.27159207,85.48423943,84.41249673,84.65916767,87.12587707,84.3019201,83.46834244,83.85110769,85.67136911,84.7697443,84.7612384,85.46422465,84.94127173,85.54138164,84.4697568,85.46422465,85.20703469,86.07290756,85.62711163,84.90697973,85.47279765,85.96145858,87.63319334,87.85609131,87.94182129,88.79054817,87.47030636,87.47887936,87.65891234,87.40172237,87.49602536,87.81322631,86.18435655,84.23828583,84.23828583,79.73746148,77.5342008,77.71423377,76.46257595,75.79388205,77.11412386,77.42275181,79.22308155,80.24326841,81.42634224,81.51207222,81.76068919]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CSX","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":74,"open":[35.05096876,34.91042759,35.09781582,34.76988641,35.33205111,35.11655464,35.21024876,35.21024876,34.24519936,34.13276642,34.36700171,34.13276642,33.77860267,33.10213115,32.71798527,32.83800744,32.26825352,31.52807,31.81261903,31.76230529,31.42500648,31.75228002,32.08086529,32.53059704,32.67113822,31.9309547,32.2495147,31.64987235,32.05275705,31.86536882,31.78104412,31.31257354,32.0902347,32.49096443,32.79294057,32.83978763,32.64302998,32.20266764,31.07833825,31.64097839,31.66917053,31.73495219,31.48122293,32.60890853,32.92841945,34.9676509,34.50717928,33.53924915,32.21421857,33.16805264,32.69348495,32.54312687,32.56192163,33.87755482,34.0748998,33.90574696,34.67633212,34.55416618,34.36621858,34.50717928,34.66223605,35.44691728,35.47510942,35.55028846,35.4845068,33.28551989,33.44527535,32.85324041,32.40216617,32.40216617,32.0591618,32.29879499,32.35517927,32.79685613,32.60890853,32.73107447,33.35130155,35.14620112,33.87755482,32.43975569,32.59011377,32.14843691,32.43975569,32.93781683,32.36457665,32.28000023,32.49613997,32.97540635,32.64649805,32.40216617,31.96988669,30.74822729,31.05834083,31.12412249,31.18050677,31.65977315,31.65977315,29.52656789,29.23524911,29.27283863,29.11308317,29.03790414,29.48897837,30.00687906,30.18599646,30.15771477,30.22370539,30.53480404,30.43110449,29.83718888,30.42167726,29.83718888,28.98873801,28.14028714,28.11200545,27.9800242,27.27298181,27.25412735,27.61236216,27.09386441,27.3861086,27.17870949,27.89517912,28.11200545,27.61236216,27.28240904],"previous_close":[35.21024876,34.96664406,35.22898758,34.74177818,35.25709582,35.079077,35.33205111,35.14466288,34.23582995,34.01096407,34.32952407,34.42321818,34.14213584,33.02717586,33.02717586,33.01780645,31.94969352,32.19329823,31.59365588,31.52807,31.4437453,32.25888411,32.06212646,32.53059704,32.98969821,32.42753352,32.13708176,31.52807,31.95906294,32.54933587,31.84663,31.26572648,31.78104412,32.37131705,32.95222056,32.88663468,32.47438057,32.08086529,31.29383471,31.48122294,32.24241071,31.86651551,31.33086485,32.52433211,33.16335395,35.17439326,34.7797033,32.88143255,32.52433211,32.78745875,32.59951115,32.16723167,32.28939761,33.46407011,34.11248932,34.1218867,34.6387426,34.56356356,34.19706574,34.46958976,34.69512688,35.26836706,35.40932776,35.52209632,35.19318802,33.37009631,33.46407011,33.14455919,32.58071639,32.64649805,32.26120547,32.17662905,32.33638451,32.78745875,32.94721421,32.65589543,33.16335395,33.17275133,34.11248932,32.43975569,32.55252425,32.05446311,32.40216617,33.08817491,32.27060285,32.22361595,32.44915307,33.36069893,32.56192163,32.68408757,31.59399149,30.80461157,31.17110939,31.01135393,31.41544127,31.25568581,31.72555481,30.37233209,29.07549366,29.07549366,29.34801767,29.04730152,29.27283863,29.67692597,30.21427816,29.96917013,30.167142,30.72334868,30.27084155,30.29912324,30.69506698,29.98802459,29.38468175,28.56451258,27.7726251,27.65949832,27.73491617,27.3861086,27.27298181,27.3295452,27.17870949,27.06558271,27.87632465,27.64064386,27.47095368,27.45209922]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ROST","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":75,"open":[107.65711827,108.47349356,107.50523449,108.03682771,107.58117638,104.79980475,103.15281507,99.0282213,97.73720921,102.15133143,100.37618981,98.55358451,95.8576475,94.88938843,94.37678069,92.54468266,88.85200838,91.04483038,92.3453352,91.49098897,89.56396357,90.2854115,93.27372478,93.95910031,92.09852407,88.76657375,89.75381829,89.03711673,91.96562576,89.53548536,91.59540906,90.09555678,90.75055556,90.92142481,89.59244178,86.80157741,88.58621177,84.98836992,82.32100605,86.38389703,86.57375175,86.38389703,90.33287518,90.11454226,87.98816941,85.1878123,81.1439068,83.80187286,82.6247736,86.10860769,84.10846698,83.31777689,84.42283773,86.06137622,87.06164681,89.38608514,87.54749253,86.68059135,86.07090261,86.95685656,86.05184984,88.76687001,90.06245858,87.80470497,87.01401488,86.68059135,87.83328413,87.08069959,88.82402833,90.68167371,94.46364917,95.5115517,97.66451506,97.83599002,97.55972481,99.43642296,102.8087638,104.2281954,100.93206565,98.29325657,99.3411591,97.85504279,97.58830397,97.66451506,95.64492111,96.80714027,95.73065859,97.55019842,94.43507001,90.97699169,90.19582799,84.88010429,83.02245891,85.76605824,87.19501623,87.16643707,90.84362228,87.67133555,66.68470595,68.8471957,74.02954999,73.69612646,78.49742529,83.23203941,82.26034798,81.35534126,78.59268916,78.59268916,79.2899428,75.98141407,77.04282068,76.64120737,74.90088301,71.96528093,71.67841428,71.47760762,70.91343654,70.48313656,72.30952092,70.674381,70.08152325,71.70710094,74.11678083,73.25618087,69.23048551,67.39453893],"previous_close":[107.56219091,108.47349356,108.4829863,107.41979987,107.41979987,104.09734229,103.8885021,99.66423461,97.88909299,101.50582538,100.09140773,99.41742348,97.08221043,94.17743324,94.00656399,92.48772624,90.58917905,93.26613059,91.70932189,89.95316575,90.05758584,90.91193208,92.79149379,93.54141993,92.39279888,89.59244178,89.38360159,88.61468998,90.63664273,92.47823351,91.67135095,89.48802168,89.48802168,91.31062698,90.84548292,87.09585223,88.72860281,87.56099629,83.55506172,86.04215854,88.02614035,86.75411373,85.00745032,90.18099141,88.78555923,84.90303023,80.8021683,81.50463076,84.0771622,85.054914,83.30825059,81.69829118,83.31777689,87.01401488,87.84281051,88.90976581,86.75680244,87.33791202,85.48979303,86.13758732,85.94705959,87.22359538,91.02462362,88.22386597,86.17569286,86.31858866,88.75734362,88.73829085,89.72903505,90.83409589,92.25352749,94.98760044,97.3501443,98.05509691,98.19799271,99.54121321,102.27528616,103.27555675,102.1038112,98.5599954,100.60816851,98.15036077,96.45466397,99.23636884,95.04475875,96.52134867,95.69255304,98.99820918,95.15907539,91.6819443,88.9859769,85.37547639,83.68930597,84.89915706,87.69991471,87.46175505,88.65255337,88.40486732,88.30960345,68.46614024,75.0202942,73.93428613,77.50668109,82.87003672,83.17488109,80.99333857,78.74511134,79.2690626,78.80226966,77.76954954,76.98544735,77.50180733,76.26828072,73.82035195,71.5541054,70.76044099,72.67288534,70.38751434,71.48716984,71.81228538,69.6225366,70.74131655,74.13590527,72.99800088,69.59384994,68.66631443]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:WDAY","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":76,"open":[277.56,275.52,271.96,263.72,250.47,246.45,250.31,245.27,250.1,256.98,258.44,249.83,246.71,246.78,255.42,251.06,240.86,241.55,240.535,229.53,226.55,239.45,256.96,252.75,237.64,234.22,237.5,234.51,243.73,237.04,240.64,232.44,237.69,232.18,226.63,215.7839,214.38,219.18,206.56,220.24,225.54,245.98,239.24,250.0,245.74,240.84,220.75,224.77,228.29,231.38,224.5,222.12,223.75,227.03,234.39,241.43,242.62,241.85,238.26,243.57,237.37,247.95,245.0,242.86,237.345,238.24,243.59,234.06,228.96,232.76,225.02,231.2,225.81,229.0,220.99,219.33,226.74,220.86,212.44,204.43,207.76,202.34,210.185,213.283,205.78,207.73,201.95,204.74,193.42,185.16,181.8,179.62,171.71,175.34,179.44,173.58,170.99,163.46,168.6,167.0,162.98,159.49,164.53,156.37,158.35,158.01,155.7,166.55,165.66,156.36,159.25,158.58,151.09,145.15,144.18,142.81,139.1,136.91,141.83,136.55,137.84,145.13,152.29,148.44,144.52,143.32],"previous_close":[275.75,276.5,273.18,263.72,253.06,248.26,250.63,250.24,252.31,255.72,257.96,249.41,254.31,245.86,249.46,251.77,245.69,247.63,236.11,225.04,226.18,238.18,253.01,252.74,242.85,233.02,236.79,236.45,238.51,243.45,239.64,232.77,232.98,235.46,228.31,216.71,214.47,218.09,213.01,222.36,225.23,229.05,240.33,248.39,245.37,240.21,224.41,219.9,233.53,228.45,224.91,220.91,221.42,227.47,235.3,243.6,242.84,244.15,236.78,241.23,238.09,244.23,246.26,241.56,239.46,237.93,243.0,239.72,230.14,233.25,228.77,227.21,225.97,228.66,224.67,219.5,224.62,220.14,212.45,206.13,209.13,201.9,206.72,215.46,206.7,208.41,201.3,207.76,195.82,189.46,176.21,183.67,173.14,171.92,182.29,176.06,173.34,162.95,164.52,165.99,165.79,158.77,164.51,168.15,158.79,156.3,156.56,169.44,162.13,158.86,159.25,160.04,153.83,149.28,142.23,139.38,142.81,136.86,139.38,138.6,136.59,142.19,152.05,148.05,144.25,146.31]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MNST","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":77,"open":[24.07,23.8275,23.88,24.1025,24.375,23.90625,23.84,23.455,23.035,23.775,23.5875,23.59,22.085,21.7125,21.845,21.635,21.3825,21.7375,21.5275,21.3325,20.7275,21.315,21.6525,21.7825,21.6025,21.2625,21.13,21.095,21.435,21.2475,20.965,20.75,21.25,20.5975,20.7225,20.495,20.21,20.45,19.7225,20.75,20.745,21.0525,20.87,21.0425,20.735,20.335,18.68,18.6425,18.84,19.0775,18.44,18.5525,18.985,19.27375,19.7825,19.99,19.86,20.2175,19.58,19.765,19.79,20.355,20.445,20.1075,20.07,20.49,20.6625,20.2575,20.16,20.415,20.3675,20.6575,20.62,21.03,20.515,20.5925,21.1225,21.5075,21.625,21.4125,21.46,21.4975,21.715,21.8125,21.535,21.3775,20.9525,21.4375,20.6375,21.3425,21.2225,20.97,20.9275,21.5275,22.0275,22.44,22.3625,21.52,21.7775,22.1725,21.74,21.765,21.9925,22.275,22.39125,22.205,22.12,22.4475,22.5,22.725,22.585,22.42,21.9275,21.3125,21.44,22.165,21.6925,21.9525,22.21,22.55,22.89,23.3225,23.5,23.5425,22.7975,23.1825],"previous_close":[23.9475,23.8475,24.01,24.135,24.435,24.0125,23.88,23.515,23.1825,23.645,23.495,23.5925,22.4775,21.675,21.6825,21.5925,21.405,22.035,21.5825,21.1475,20.7925,21.3275,21.68,21.6175,21.8025,21.52,21.0725,21.135,21.18,21.5725,20.9575,20.7,20.6425,20.695,20.805,20.535,20.3175,20.4125,19.8525,20.0875,21.1425,21.1,20.8075,20.9375,20.8375,20.33,18.75,18.1225,19.17,18.8475,18.305,18.3075,18.77,19.2975,19.57,20.1475,19.75,20.325,19.5125,19.64,19.675,20.005,20.645,20.015,19.975,20.5375,20.65,20.475,20.205,20.445,20.405,20.5425,20.6725,21.0025,20.6475,20.61,20.95,21.3375,21.72,21.4125,21.67,21.565,21.6875,21.9525,21.42,21.1875,20.98,21.6625,20.76,21.6675,20.8925,21.035,21.2275,21.42,22.2225,22.2775,22.3075,21.655,21.69,21.9075,21.7625,21.8725,21.9325,22.1825,22.4175,22.28,22.0125,22.585,22.2075,22.84,22.7125,22.56,22.325,21.76,21.1225,22.015,21.9675,21.9725,22.03,22.71,22.685,23.045,23.645,23.5525,22.7025,23.3375]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:XEL","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":78,"open":[58.49719553,57.82836216,58.01272008,58.19707799,58.62581733,59.32209002,58.54006946,59.58619345,59.76626398,58.60009297,58.94308444,59.23462719,58.61218342,58.64999823,58.57436861,58.76301392,58.85733658,57.71688993,57.9998579,57.82836216,56.95313367,59.26892634,59.56046909,58.43717202,59.7491144,58.99453316,58.86591136,59.2946507,59.26035155,58.67169244,57.65686642,57.42105979,57.00518263,56.88513561,56.45639627,56.50784499,56.6964903,56.71363988,55.80471248,56.01908215,57.10808007,57.52824462,57.05663135,58.1885032,59.12315497,61.00103327,61.59269356,60.44367213,59.44899686,60.83811233,60.64946192,60.53721206,60.39042379,59.71692464,60.18319328,59.31109822,60.19182788,59.76873226,59.96732817,60.49403904,61.15890359,61.51292237,62.03963324,62.47136347,62.35911361,62.3418444,62.90309369,63.16213183,64.53503394,64.54366854,64.66455301,64.09466911,64.76816826,64.25009199,64.40551487,64.11193832,65.12218705,64.94949496,64.95812956,64.4573225,63.54205442,63.42116996,65.2258023,64.63001459,63.46434298,63.25711248,62.11734468,63.09305499,62.79084383,62.89445909,63.80972716,63.18803564,63.86153479,63.50751601,64.20691897,64.77680287,65.17399467,64.58684157,64.79407207,64.99266798,64.75953366,65.95110908,65.44166741,64.56957236,65.4157636,65.20853309,65.19126388,65.08764863,64.87178351,64.49186092,65.0444756,62.98080513,60.97757689,60.96030768,59.26730113,57.80627302,56.46699725,56.70180534,55.64082063,56.04086405,57.31926365,58.67593261,59.62386156,60.41525179,60.98922712,60.41525179],"previous_close":[58.27425107,58.50577032,58.05130662,58.2571015,58.62581733,59.20032805,58.73728956,59.25177677,59.90346056,58.82303743,58.81446264,59.18317847,59.14030454,58.64296691,58.41144766,58.46289638,58.49719553,57.81978737,58.20565278,57.98270832,59.11458018,59.88631099,59.73196483,58.72871477,59.67194132,59.56904388,58.97738359,58.95165923,59.02883231,59.32894985,57.51966983,57.41677239,56.93658433,56.6964903,56.54214414,56.67934073,56.59359286,56.54214414,55.67609067,55.59034281,57.64829164,57.7340395,57.03090699,57.9312596,59.27750113,61.10393072,61.35259953,60.18642853,59.88631099,60.16070417,60.34077469,60.01913579,60.64082732,59.79463608,60.18319328,59.39744427,59.85507831,59.76009766,59.8378091,60.33861616,61.04665373,61.51292237,62.02236403,62.44545965,62.31594059,62.81674765,62.77357462,63.09305499,64.75089905,64.38824566,64.60411078,64.20691897,64.52639934,64.21555357,64.18964976,64.0687653,64.62137998,65.06174481,65.01857179,64.15511134,63.63703507,63.36072773,63.00670895,64.6559184,63.25711248,62.74767081,62.28140217,63.37799694,62.85128606,63.10168959,63.59386205,63.45570838,63.87016939,63.50751601,64.31916883,64.61274538,65.01857179,64.66455301,64.76816826,64.08603451,64.6472838,65.84749382,65.36395597,64.72499524,65.91657066,65.05311021,64.86314891,65.17399467,64.6559184,64.50913013,65.26034072,63.17940104,61.54746079,61.31432647,59.05206009,57.29317386,57.26708407,56.48439044,55.57994446,56.31915512,57.2062079,58.51069729,59.62386156,60.29349945,60.86747478,61.05879989]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:BKR","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":79,"open":[21.68670206,21.39036203,21.64180205,22.79124216,23.35698221,23.68026224,23.34800221,23.45576222,23.59944224,24.39866231,23.71618225,23.50066223,24.93297236,24.34478231,24.51540232,23.79700226,23.95864227,24.20397589,25.24278239,25.3667064,24.32682231,23.81226826,24.2639623,24.41213231,24.16069229,23.81595017,24.02391025,24.89191755,24.80150012,24.81958361,25.01850195,26.12475916,25.16633444,26.22105372,26.77260002,26.23913721,26.89918442,25.88650924,26.62793214,26.13063629,26.44709729,26.77260002,26.25722069,27.06645666,27.89377611,30.01858564,31.87666376,30.65150763,30.6876746,32.5954823,33.15607034,32.07106122,31.38388878,30.96796862,31.35676355,32.55931533,32.69494147,33.45444785,33.89749324,34.29532992,34.28447983,32.73110844,33.73474187,33.49965656,33.18319557,33.17415383,32.91194329,32.44177267,32.26093782,32.83056761,33.20127906,33.02948595,33.3369052,33.29169648,33.99695241,33.58103225,32.52314836,32.14339516,29.47608108,28.01312712,28.13790317,28.44532242,28.48148939,28.94713913,27.78979607,27.7852752,29.10446546,29.76541684,29.1415366,28.61711553,27.45073072,28.49957287,29.05111917,29.3314132,30.6243824,32.16147865,32.043936,30.65150763,31.93543508,31.64609932,31.83597591,32.87577632,32.84865109,33.19051804,33.97189898,33.19051804,33.9809848,33.31771959,34.52613429,34.0173281,34.41710439,33.66298093,32.25467809,31.18109703,31.10986416,30.15585255,28.00251207,27.18933075,27.72993733,26.28529118,26.8758698,26.13083216,26.50789389,27.25747444,27.46644841,26.5124368],"previous_close":[21.79446207,21.50710204,21.60588205,22.48592213,22.97982218,23.06064219,23.30310221,23.45576222,23.41086222,24.2100823,24.00354228,23.59046224,24.65908234,24.06640228,23.60842224,23.99456227,24.46152232,24.3088623,25.08114238,24.71296234,24.51540232,24.38968231,24.64112234,24.69500234,24.12926229,23.67128224,24.04199374,24.89191755,24.73820792,25.00041846,24.81054187,26.34763812,25.80513356,26.03117712,26.86301745,26.60984866,26.32051289,25.85938401,26.26626243,25.96788493,26.67314085,26.56463994,25.6242987,27.47785595,28.21927885,30.03666912,31.44718098,31.46526446,30.57013194,33.21936254,34.03311938,33.43636437,31.52855666,30.42546406,31.62801583,31.90830986,32.74919192,33.03852769,33.98791067,34.62083265,35.00962759,33.45444785,33.15607034,33.77090884,32.92098503,32.93002678,32.93906852,32.11626994,32.29710479,32.6587745,33.92461847,32.97523549,32.83960935,33.65336619,33.71665839,33.84324278,33.21936254,31.94447683,29.7563751,29.11441137,27.79431694,28.34586325,28.28257105,28.90645129,28.04748574,27.94802657,28.48148939,29.6930829,28.95166,29.05111917,27.1704367,27.86665089,29.37662191,28.85220084,30.84138422,31.58280712,31.7907672,31.32059658,31.61897409,31.2392209,32.28806305,32.80344238,32.29710479,33.54486528,33.78109665,32.69079768,33.99007062,33.53577938,34.36258944,34.23538789,34.21721625,34.06275722,32.78165592,32.00936082,30.25579663,29.91962111,28.83840796,27.15753037,27.23021696,27.69359403,26.82135485,26.03997391,25.86734324,26.74866825,27.32107521,26.92129892]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CTAS","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":80,"open":[106.47367503,104.70174418,105.77542428,101.89439354,101.3922269,97.07837635,96.24621449,94.35950269,95.45231295,97.87978648,97.26967792,95.76317801,93.65168686,93.88124875,93.79088267,91.08585446,89.66544025,90.46890687,91.71236712,92.0854052,90.07434737,92.03040599,93.40060354,92.8506115,93.25951862,91.58562983,91.50193539,91.10976716,93.11843371,91.93236394,91.64780284,90.13497836,89.97915162,90.4586185,90.22367973,88.7229484,89.31029533,89.11850857,85.82696846,89.76818619,89.37022869,89.80894088,89.45413539,91.76996041,90.63602124,90.75349063,88.44246028,90.09422367,88.35136157,89.78017287,90.85178134,90.82780799,92.15832858,93.24192372,94.7042977,95.38993534,94.43100158,94.56525231,97.08245342,99.00991026,98.77017682,102.13123964,104.11862985,103.88369108,102.03294893,101.6685541,102.32542372,102.8672213,103.11414674,104.01314713,102.43090644,101.01647915,100.21097479,101.05963117,98.7054488,98.83730219,100.94935378,101.32573528,100.36440419,97.83521641,97.62185365,95.88138889,97.12081077,97.4923976,95.45945803,94.00187873,93.60152388,95.05191119,92.29977131,90.92849604,91.65968303,90.01750897,88.70137239,89.03482916,89.96981144,92.0560958,90.60194598,85.47997366,86.99180876,87.83305245,88.85696621,88.47480121,89.51553984,92.57285979,94.59184465,95.83928888,94.0630629,94.84421776,96.06281934,94.98362386,96.51949449,95.19994367,92.36855774,88.2584814,86.33323512,86.30439248,84.56181625,83.76383652,84.3166538,85.56409803,87.04949404,88.62382152,91.23408053,91.55856024,89.8063698,88.40029106],"previous_close":[106.3971544,105.10826003,105.97389966,101.41135706,101.65526657,97.08076762,96.36816924,95.03384075,95.46666056,96.87033588,97.13576682,96.78425017,95.04101456,93.51299321,92.74300437,90.93998701,90.7510767,92.37953137,91.16237509,91.18150525,90.32303942,92.3771401,93.62538289,92.61865834,93.60625273,92.08301393,91.30106873,90.83716241,91.71714966,93.63494797,91.26280842,89.79935136,88.82123911,90.55930654,90.75588796,88.85480179,89.07775389,88.70137239,87.24139575,89.66510082,90.45622116,89.97675429,89.21679928,91.33604288,90.71753061,90.84698667,88.9459005,88.10443613,89.6986635,88.64143903,88.53355898,89.90243692,91.60454434,93.28747308,94.68991369,95.98207693,93.80769464,94.21524149,96.21461837,98.38900066,99.08662496,101.46478068,103.44737622,103.56724294,101.98020757,101.61821008,102.89838664,103.42100554,103.36107218,104.10184851,102.8744133,100.21097479,99.67397189,100.5394096,99.17053167,99.05306228,100.43872156,101.03805516,100.42194022,97.80884573,98.28112061,95.79987952,96.133109,98.45852335,95.23650594,93.84605199,93.57035854,96.140301,92.71451016,92.04325653,89.71544484,90.67437859,88.92672182,88.02052942,90.36639775,90.78942315,91.64989527,86.10970465,86.23949654,87.39800928,88.99877586,89.15741038,88.36664131,92.1594486,95.3994386,95.74074319,93.93086746,95.71670765,95.20234722,95.52201983,97.00741584,95.98830919,93.95971011,90.07556779,86.01115896,84.71083656,85.28768938,83.8575751,83.48742788,86.14816151,86.34044578,88.09744333,91.1379384,91.3133978,89.28960582,89.52034695]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AXON","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":81,"open":[153.96,155.17,156.6,151.96,150.63,148.23,150.01,143.62,147.34,150.68,151.9,140.63,137.14,132.42,133.71,132.97,130.07,133.0,129.72,129.18,129.72,136.74,142.05,144.3,139.16,140.41,142.99,143.12,147.18,144.72,145.24,139.2,142.14,142.28,139.54,132.79,127.68,128.14,118.38,135.49,134.25,138.73,142.17,146.06,140.52,137.94,125.16,127.32,128.96,132.87,124.06,121.215,123.72,126.45,131.83,133.65,134.32,136.91,135.95,139.26,132.32,136.21,138.81,139.0,137.69,140.21,141.17,136.76,130.13,132.64,126.4,126.0,125.63,125.4,122.14,122.05,129.36,126.76,121.35,117.13,119.61,113.82,114.98,115.33,112.35,116.03,116.17,116.76,97.5,93.91,92.68,87.16,83.6,90.37,95.84,98.01,95.37,96.06,100.99,95.77,93.34,91.45,96.01,99.91,102.14,101.8,99.25,102.94,104.0,101.32,103.99,102.65,98.2,92.38,90.09,89.17,88.07,86.16,88.38,83.77,86.97,92.14,96.65,97.41,95.44,94.17],"previous_close":[154.7,156.07,157.0,152.87,151.51,147.99,150.14,145.19,147.51,149.76,151.03,143.65,137.17,132.2,132.55,133.82,132.96,135.59,128.07,128.19,129.4,136.07,139.93,144.0,142.15,139.99,142.99,144.46,145.33,148.75,144.18,139.59,140.51,143.25,141.41,132.58,128.47,126.76,122.44,130.15,134.14,140.25,142.12,144.61,140.15,138.13,126.13,125.03,131.63,130.33,124.66,120.3,121.18,127.3,131.34,134.89,134.37,137.67,134.82,138.15,132.69,135.11,138.99,139.0,137.73,139.31,140.0,138.93,131.17,132.79,127.82,124.4,125.63,125.27,123.22,122.33,130.0,124.64,120.65,118.02,120.79,113.34,113.64,116.06,112.2,116.26,114.85,115.54,99.51,95.99,87.89,89.46,84.37,87.04,98.22,95.44,96.8,96.25,98.58,99.4,94.74,92.56,95.54,98.52,102.52,101.36,99.35,105.11,103.09,102.68,104.07,102.88,101.04,96.51,89.81,87.51,90.88,85.12,87.61,84.44,86.36,91.03,96.16,96.79,95.0,95.64]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:FAST","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":82,"open":[28.84392767,28.36435753,28.45345556,27.57138507,27.78522034,27.41546352,27.44664783,26.7427734,26.76950281,26.97442828,26.97442828,27.21913601,26.03088015,27.01897729,26.15027151,25.07664026,25.10782457,25.2147422,24.9028991,24.82271088,24.41285994,24.80043637,25.33996939,25.31309299,25.56393943,25.05328775,24.43759414,23.93791699,24.28731024,24.005108,23.80801438,23.37351251,23.40486832,23.34215671,23.37799192,22.95244885,23.02411927,22.91213425,21.97593952,22.5896174,22.84494324,23.05547507,23.2436099,23.76322037,23.73634397,24.19772223,24.29178964,24.6591005,24.18137242,24.56951248,24.49336267,24.52023908,25.02193195,25.10704056,25.55946002,25.92229148,25.98052368,25.81030646,25.68936264,25.81478586,25.72519785,26.20897312,26.42846375,26.7868158,26.60763977,26.72858359,26.94359482,26.53596936,26.67483078,26.28960233,25.81926526,26.02083829,25.402681,26.42846375,25.03537015,24.6591005,25.55050122,25.72071845,25.75207425,25.51466602,25.3570534,25.24445547,25.25796722,25.66331976,25.02826745,24.86612643,24.66345016,25.53721009,24.28061721,23.72213148,24.4495141,23.24696823,22.72226188,23.61854139,23.66358056,24.05542135,23.73113932,23.05104783,23.28750348,23.43388079,23.20868493,23.33929853,23.35281028,23.88877642,24.15000361,24.29412896,24.46978173,24.65759507,24.59138749,24.51256894,24.65444233,24.10946836,23.41586512,22.97898516,22.62767962,22.35334603,21.98361948,21.86201371,22.08270565,22.14576049,22.60966396,22.92493815,23.27173977,23.15463793,22.26736625,22.23583883],"previous_close":[28.69847514,28.42672615,28.53809868,27.61147918,27.76740073,27.41546352,27.57138507,27.01006749,26.80514202,26.85860084,26.89869495,27.0635263,26.37301658,26.01216956,25.84733821,25.02318144,25.17910299,25.60231863,24.80489127,24.64451482,24.42622465,24.87171479,25.25038141,25.31309299,25.64904804,25.25486078,24.63222409,23.93791699,24.01854621,24.41721286,23.67811176,23.2704863,23.2570481,23.36903311,23.44518292,22.97036646,22.93453125,22.86734024,22.22678595,22.60305561,22.97036646,23.05099567,23.09578968,23.54820914,23.80801438,24.17532523,24.23355744,24.26043384,24.52919788,24.39929526,24.17532523,24.40825406,24.99057614,25.07120536,25.59529523,25.92229148,25.87301807,25.86853867,25.56393943,25.68936264,25.79238886,26.18657611,26.41950495,26.74650119,26.60763977,26.72858359,26.94359482,26.57180457,26.75545999,26.29856113,25.84166226,25.96708548,25.84166226,26.41950495,25.08912296,24.61430649,25.3982016,25.54154242,25.85062107,25.51018662,25.51018662,25.1994163,25.10483404,25.87049995,24.9111656,24.77154417,24.68596975,25.78492553,24.40222297,23.94282342,23.91579992,23.37532987,22.78081281,23.52395913,23.73113932,23.74014715,23.98335868,23.10509484,23.12311051,23.1726536,23.38884162,23.41586512,23.27624369,23.65457273,24.37519947,24.12298011,24.28061721,24.83459901,24.51932482,24.64993841,24.75352851,24.23557804,23.79869808,23.4113612,22.55561695,22.12774482,22.34393285,21.94758814,21.83499021,22.40248377,22.44752294,22.71775797,23.37532987,23.13662226,22.14576049,22.38897202]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PCAR","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":83,"open":[49.74803541,49.4363308,50.02006828,50.40544874,52.75173308,53.03510122,53.10310943,52.71772897,52.32101409,52.37768788,52.64405397,53.77752482,54.27058439,54.57095373,53.4318161,52.44002932,51.31222525,51.87896068,53.91920804,53.39214435,52.62172432,52.6893925,52.60438222,53.64150838,54.41226846,53.48282226,53.76688568,54.03421241,53.79532444,53.40286562,52.94215223,52.89665005,53.34029915,53.57349989,53.75550949,53.12416269,53.42561628,53.38580219,51.62826836,52.58382027,51.45194599,52.0377906,51.08792593,52.2994301,51.72496083,49.93330014,47.66955074,48.41465429,48.76161092,49.30764058,49.23369964,49.92761205,50.24612992,50.59877379,50.91160357,50.4850179,50.76940806,50.45657914,50.05274413,50.5589597,50.42813952,50.80353492,51.71927273,50.97985728,50.38832543,48.08476108,47.10076956,46.90169653,47.2543404,47.43635086,47.16333603,46.75950102,46.82206663,47.402224,47.32259411,47.7776194,49.34176744,50.09824632,49.57496817,48.5511617,48.91518176,48.0335708,48.2952103,48.06201042,47.47616495,47.98806861,48.51703485,49.48396295,48.35208867,47.6638635,49.49342727,47.59752073,47.07214972,47.85449667,47.99155006,48.25994598,48.38557853,45.93574762,46.50109367,46.22698691,46.58675204,46.98649135,47.96870754,48.57973777,48.8081595,49.71613901,50.84111942,50.54417014,50.82398775,50.44709095,50.59556516,50.8868036,49.63619149,47.76883831,47.72886412,48.53405274,48.30563101,46.55248869,47.94586502,47.67175826,47.83165416,46.92938549,48.39128937,47.99726004,47.6146524,46.92938549],"previous_close":[49.66302514,49.54401076,50.02006828,50.14475029,52.5590437,52.75173308,53.27879761,52.94442331,52.34368378,52.35501819,52.4456961,54.02122036,54.68996896,54.38959877,53.36380788,52.30967967,51.89029595,51.65793397,53.2447935,53.20512176,52.83107656,53.08043974,52.70072691,54.026888,54.45760699,53.74918749,53.57350017,53.6360655,53.27204544,53.85220281,52.89096195,52.78858139,52.88527471,53.64744083,54.02283708,53.26067011,53.35736257,53.24360668,51.91834662,52.2994301,52.16292269,52.21980021,50.78647149,52.12310774,52.13448307,50.02430537,47.31690687,47.49891647,49.66597255,49.0004989,48.66491845,49.57496817,49.86504643,51.36662886,51.34387734,50.43382762,50.46226638,50.71253054,50.01292918,50.59308655,50.60446189,50.79215958,51.73064892,50.84903796,50.09255908,48.47153266,48.06769766,47.11783299,47.48185305,47.36240906,47.23727697,46.96995024,46.87325691,47.34534563,47.61267322,47.68661417,48.85830339,49.82523149,50.1096225,48.7388594,49.11425479,47.67523884,47.97100519,48.38052743,47.23727697,47.78330749,48.39190277,50.05843222,48.46015648,48.06201042,48.54547361,47.82594332,47.17493975,47.6774691,47.82594332,47.5575474,48.59686944,46.35261861,46.49538283,45.57598249,46.74664794,46.96364884,47.69460078,48.04865506,48.92237122,49.59050646,50.56130182,50.79543525,50.41853759,50.61840768,50.81256692,51.04098865,50.27006338,48.59686944,47.38623067,48.06007675,49.02516126,46.5810412,46.78091128,48.25994598,47.72315328,46.58675204,48.08862925,47.8659175,47.51757321,47.47188903]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:KDP","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":84,"open":[32.12911739,32.08533282,32.08533282,32.21668653,32.50284447,32.54685049,32.828489,32.88129622,32.75807937,33.21574195,33.48857926,33.81422379,34.36869961,33.69100694,33.77901897,33.67340453,33.45337444,33.39176602,33.18933834,32.92530223,32.8372902,32.8460914,33.43577204,33.70860934,34.1002629,33.78782018,33.73501296,34.03425387,34.40390442,33.47097685,33.62059731,33.55018768,33.81422379,33.40056722,33.78667602,33.25094676,33.91983823,33.91983823,32.76688057,32.47644086,32.91650103,33.77901897,33.78782018,34.04305508,33.63819972,34.13106711,33.54138648,33.18933834,32.70527215,32.86369381,32.42803424,32.89009742,32.74927817,32.94290464,33.25974797,33.26854917,32.85489261,33.25094676,32.59965771,32.73167576,33.16293473,33.46217565,33.50618166,33.74242892,33.57438013,33.64513751,33.65398219,32.72529148,33.44171003,33.33557394,33.415176,33.36210796,33.415176,33.37979731,32.90218495,32.65453409,33.34441862,33.68051621,33.24712721,33.00832103,32.98178701,32.94640832,33.0525444,33.60975882,33.1852145,32.59262138,32.80489354,33.04369972,32.69875746,32.63684475,33.12330178,32.46879595,33.08792309,32.61031073,32.84911691,32.66337877,31.76122208,30.39914238,30.62025922,30.94662767,30.92097811,31.27034271,31.2924544,31.49588188,31.02711419,30.7263953,30.7263953,31.17747364,32.94640832,32.23883445,32.03540696,31.86735816,31.26592038,31.03595887,30.8590654,30.53181249,30.53181249,30.62910389,30.23993826,30.92097811,31.01826952,31.4251245,31.62855198,31.80544545,31.54010525,31.2497075],"previous_close":[32.03279134,32.12036048,32.27798493,32.14663122,32.62826149,32.5908565,32.94290464,32.828489,32.8372902,33.29495278,33.45337444,33.8406274,34.57112729,33.57659129,33.77901897,33.54138648,33.29495278,33.5941937,33.51498287,32.92530223,33.0925251,33.12772992,33.40056722,33.56779009,34.12226591,34.1046635,33.65580212,33.94624184,34.19267554,34.04305508,33.69100694,33.47097685,33.53258528,33.38296482,33.37416361,33.37416361,33.86703101,33.94624184,33.49738046,32.25641077,33.70860934,34.03425387,33.5853925,33.98144665,33.98144665,34.21907915,33.56779009,32.74927817,33.11892871,32.74047696,32.39723003,32.59965771,32.86369381,32.96930825,33.26854917,33.27735037,33.25094676,33.29495278,32.45003725,32.79328418,33.07492269,33.44457324,33.69980814,33.57659129,33.52131209,33.82203098,33.92816706,32.68106811,33.45939937,33.26481656,33.30019525,33.24712721,33.2825059,33.30903992,32.93756364,32.53070867,33.22059319,33.61860349,33.17636982,32.72529148,32.99063168,32.76951485,33.48593339,33.60091415,33.07907842,32.30959183,32.89334028,32.9198743,32.77835952,32.68991279,32.84911691,32.72529148,33.09676776,32.60146605,32.91102962,32.70760214,31.81429012,30.53181249,30.36376369,30.58488053,30.92097811,31.21285233,31.2570757,31.4251245,31.11556093,30.7263953,30.63794857,31.23938636,30.89444409,32.45995128,32.20345575,31.86735816,31.58432862,31.3897458,30.69101661,30.4256764,30.82368671,30.4610551,30.38145304,30.90328877,30.85022073,31.14209495,31.62855198,31.74353274,31.40743515,31.5577946]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PAYX","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":85,"open":[118.44817062,117.52703142,117.08798376,115.63310035,115.28874925,113.36899185,112.56407115,110.10626515,110.23539682,111.90549967,110.57974792,108.10902876,105.78465881,106.27535913,104.09733841,104.42447195,101.7213158,102.28897859,102.96958855,98.44137154,96.1345778,99.09629527,101.39119331,101.70087464,103.01061192,102.41307243,103.91991115,103.71207132,106.00696936,105.1496301,103.55619146,103.01927192,103.6254714,103.68609135,103.14051181,100.40395415,99.85837462,100.60313398,96.68015734,100.42127414,101.53841318,102.94999198,102.36111248,105.25355001,103.71207132,106.99420852,105.3747899,104.50013065,104.25765086,106.61316884,104.59539057,104.72529046,105.98964938,107.70432791,108.84744693,110.37160563,109.73942617,109.84334608,109.37570648,110.80460526,111.40214475,113.23806318,114.31190226,119.42995789,118.44271873,120.59905689,120.85885666,120.35657709,121.56031606,120.38255707,120.98009656,119.5295478,118.77179845,119.4126379,117.69795937,117.72393934,119.94955744,121.34381625,119.26541803,113.88756262,113.84426266,113.17744323,114.19932236,114.30324227,109.88664604,111.05574505,111.35884479,113.77498272,107.0115285,106.65646881,105.93768942,102.93410888,102.38491775,103.6576464,103.94531795,106.15079979,104.94780969,101.73111879,102.3151792,102.99513012,102.43722167,102.06237693,103.46586538,106.76101215,107.68504802,108.26910843,107.03124906,109.34133873,110.74482717,108.63523585,109.82950862,109.1059711,105.44469691,102.96897816,102.89923961,102.93410888,100.85066952,99.20309613,99.56050623,100.15328396,101.75727075,103.12588991,106.63896968,106.94407586,101.29525281,98.79338211],"previous_close":[118.26738629,117.46676998,117.50981387,115.79666713,115.57283891,113.36899185,112.60281065,110.91549024,108.96990651,110.8552288,110.4333987,109.0129504,107.60971966,105.91379047,104.39864562,104.15759985,102.16036345,103.38280987,102.24645123,97.76988689,96.07395771,99.8756946,101.98007281,102.27451255,104.01517107,102.93267199,103.84197121,103.89393117,104.80323039,107.4878281,104.24033087,102.97597195,102.60359227,104.01517107,103.93723113,100.75901385,100.31735423,100.10085441,98.38617588,100.27405426,102.74215215,103.10587184,101.79821296,104.24899087,104.28363084,107.0201885,106.00696936,102.56029231,105.91170944,105.81644953,104.43085071,103.82465123,105.4960298,107.86020778,108.78682699,110.96048513,109.68746622,110.37160563,108.57898716,110.62274542,111.4627647,112.46732384,114.77088187,118.54663864,118.18291895,120.26131717,120.64235685,120.59039689,122.30507543,121.10133646,120.62503686,118.50333868,118.28683886,119.4126379,118.37343879,117.55939948,119.04025822,120.91947661,119.78501758,113.74900274,114.52840208,112.1555641,113.17744323,114.65830197,109.74808616,110.54480548,111.32420482,114.71892191,107.89484775,107.52246807,104.15373095,104.03249105,103.05615136,102.80334909,104.33759733,104.66013815,106.02003999,102.37620044,100.98142931,102.28030992,103.04743404,102.72489322,102.85565301,105.65391257,108.1645006,107.94656761,106.57794844,109.79463935,109.67259687,109.77720471,110.49202491,109.48953316,106.87433731,105.15702536,102.17570209,102.40235239,102.82078373,99.21181345,98.50571057,101.36499137,100.7983656,102.26287528,106.72614288,106.92664122,104.5032264,100.11841468]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:EXC","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":86,"open":[34.05976578,34.21124906,34.32305852,34.02369753,34.26414803,34.19201322,34.10184386,34.11386689,34.12588908,33.35644883,33.91549531,33.96358575,33.3263921,33.69909003,34.14392278,34.41442917,34.30021544,33.44060583,33.44661735,33.72313525,33.61493219,34.11386689,34.66089119,34.61405431,35.56665736,35.97130291,36.33379787,36.99134688,36.38437857,35.57930253,35.50764655,35.63409829,35.68467898,35.3727647,35.28003343,35.39805505,35.17887205,35.17044193,34.7145613,35.13956817,35.8280793,35.70057724,35.98958191,36.38058823,36.44858933,37.54510706,37.53660693,37.17960115,36.81409524,37.60460803,37.1456006,37.30710322,37.09459978,36.95009744,36.81409524,36.79709497,37.23910212,37.0775995,37.26460253,37.80011119,38.74362644,39.10488228,39.90814527,40.29065146,40.4606542,40.58815627,40.23115049,40.85166053,42.07568032,42.5941887,42.44118623,40.94516204,40.85166053,41.5486718,41.67617386,41.93117798,42.62818925,42.51768746,42.22868279,41.35316864,41.11516479,41.22566657,40.67315764,40.9366619,39.84014417,39.8231439,40.15464926,40.49465475,39.83164403,40.00164678,40.13764898,39.70414197,40.52687921,39.51670352,40.11596029,40.23581164,40.77514273,40.28717651,40.55256165,40.92067652,41.00628463,41.80244005,41.99077789,41.98221708,42.35033195,42.37601439,42.35889277,41.72539275,42.03358195,41.59270018,41.88804816,41.02511841,39.48246027,38.74623053,37.50491294,36.52041967,35.53592641,35.43319668,35.2962237,35.33046694,35.91260209,36.22079129,36.99126428,37.64188591,37.61620348,37.79598051],"previous_close":[34.05375427,34.4745418,34.72100297,34.30622695,34.27015955,34.24611433,34.10184386,34.04774275,34.15594581,33.43459516,33.65701111,33.95757424,33.8072931,33.68706785,33.95757424,34.25212584,34.12588908,33.72313525,33.33841513,33.48268475,33.74116896,34.46251961,34.83521755,34.76308189,36.1314751,36.91547584,36.68786272,36.78902411,36.26635695,35.9122921,35.44020563,35.51607667,35.57508748,35.18730216,35.40648517,35.19573228,35.09457089,35.11143112,34.53818327,35.10556762,36.21058549,36.17658494,35.8960804,36.34658768,36.66109277,37.63860858,37.25610239,36.96709772,37.01809854,37.06059923,37.08609964,37.04359895,37.19660143,36.92459703,36.93309717,36.76309442,37.11160005,37.08609964,37.1456006,37.80011119,38.68412548,39.11763249,39.94214582,40.14614912,40.48615462,40.51165503,40.23965063,40.63065695,42.2541832,42.51768746,42.61118898,41.004663,40.84316039,41.3446685,41.67617386,41.84617661,42.07568032,42.71319063,42.27968362,41.35316864,41.45517029,41.15766547,40.62215682,41.08966438,39.76364294,39.65314115,39.6871417,40.7326586,39.86564458,40.00164678,39.72114225,39.74664266,40.47765448,39.25131838,40.00466974,40.1245211,40.69809543,40.34710218,40.53544003,40.36422381,40.99772382,41.80244005,41.96509546,42.08494681,42.67564277,42.076386,42.11062925,41.93941303,41.71683194,41.56273734,41.99077789,41.23742653,39.94474407,39.38829135,37.39362239,36.22079129,36.17798723,35.28766289,35.02227775,35.61297371,35.69002101,36.1523048,37.05975076,37.57339942,37.56483861,37.95863592]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:DXCM","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":87,"open":[133.175,136.0375,132.95,129.2747,126.835,121.5325,120.75,111.0425,116.0175,121.615,122.29,113.28,109.7025,108.765,109.5025,108.61,103.84875,104.0,103.335,100.0375,96.74,103.75,108.525,109.75,107.855,103.5325,104.8475,104.5,107.6925,108.57,106.52,104.51,103.8,104.13,102.66,96.75,96.165,99.425,92.2225,102.18,102.3375,103.745,103.685,106.5,105.735,109.1725,102.915,101.0325,100.3175,103.4225,97.1,103.1025,105.5025,108.855,113.8225,116.255,113.8025,114.995,113.2825,120.38,119.695,125.0,128.3875,129.9925,130.625,132.6225,130.455,127.155,126.07,127.5025,124.6875,125.2925,123.3975,124.85,122.47,119.4725,122.935,124.78,116.725,109.985,109.07,106.36,103.75,103.095,102.24,101.355,99.3375,100.2475,93.0525,85.6925,85.155,81.8,77.4,79.125,83.695,83.4225,81.765,77.75,81.175,80.6925,74.0825,71.95125,71.1325,71.4075,76.4175,74.78,71.25,77.005,75.3925,73.2175,76.9375,75.505,73.0425,70.83,68.97,70.37,69.23,67.8,70.05,69.95,72.55,76.32,77.44,77.15,74.74,74.93],"previous_close":[133.85,135.3275,134.2375,130.1975,128.0675,121.9525,120.75,117.8725,115.585,120.2925,122.595,113.945,111.835,107.4675,108.8075,108.66,105.525,106.7075,101.5575,98.9575,95.88,103.3475,107.62,108.76,108.9175,104.6825,105.0875,105.215,106.3825,111.97,110.5675,105.14,101.75,104.3775,103.4075,96.8125,95.31,97.74,94.0775,102.18,102.835,103.4775,102.1025,105.02,105.9875,108.015,105.2025,100.2,103.06,101.395,97.565,101.8225,104.02,109.33,113.6825,117.0125,115.085,116.1775,112.3275,117.0975,120.2425,123.77,128.8225,129.755,127.9,132.8925,130.55,129.105,127.385,128.13,126.4975,123.1225,122.6075,124.7,123.0275,120.1575,122.9475,124.0975,118.1025,110.1625,110.6225,105.875,103.255,103.3075,102.145,101.785,98.85,101.5075,94.8225,87.9725,82.505,81.8575,78.735,77.88,83.685,81.15,83.04,77.1225,79.03,80.3075,80.98,72.0325,70.33,70.1575,72.27,74.485,70.9625,77.9575,73.1975,74.08,77.1,76.4725,74.1125,73.4625,68.06,69.31,71.51,67.99,68.81,70.46,71.52,75.21,77.67,76.6,74.7,75.45]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ODFL","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":88,"open":[176.9489729,173.5847386,174.57938179,169.24536392,172.59984682,166.31019139,166.15416893,160.58124167,158.85358546,159.92302191,159.3671919,157.51930088,151.34666229,153.40420849,153.27256454,149.39150584,143.82589213,147.79227562,147.43634938,144.29639736,139.53771232,142.81418399,148.59189073,151.14675852,157.49492237,158.18727204,150.53242008,149.51827408,153.30669445,151.23939685,150.15211533,144.47679833,146.04677434,143.72106454,143.81370288,141.69764826,140.2495648,140.17155357,136.54403136,142.73129706,146.4660847,152.15999494,152.4381757,155.30782984,158.90953862,155.31759057,146.41092591,149.58804301,147.83599226,153.17511069,149.74909502,147.2308271,151.73540325,157.09892351,157.71872976,158.6264775,156.52304053,156.5816049,154.4000821,154.61969849,153.53625764,155.24438511,155.1370171,152.8871692,146.10346297,135.70828723,135.17632753,129.71031963,127.75817395,128.17300491,126.35750943,126.80162257,127.22133389,129.54926761,128.52439113,129.88113238,134.75661621,135.71316759,133.83422738,130.78888012,135.20072935,134.32714416,136.22560583,140.6472158,136.91373719,137.08454993,137.20167867,139.16358508,137.45057725,134.60532492,134.81030022,132.98016364,130.96945359,132.56045232,132.45308431,130.22275787,129.81280728,114.43477969,117.69486298,119.66164975,120.94518553,119.03208277,123.29752108,128.00707253,127.18521229,126.14939865,125.77806923,129.42296064,130.77635866,129.44739021,128.98322843,123.34488434,120.92147128,118.71303842,118.63974972,117.85800357,115.69354392,114.96554282,115.55185243,114.97042874,116.21633666,122.2748693,128.77313415,126.72105052,123.28136747,122.64619872],"previous_close":[175.92019981,173.70663115,174.73540425,168.87968628,173.07766561,166.88552421,166.84164289,162.16584478,160.98104922,158.68946934,158.11901221,154.96443309,154.13068807,152.98002242,152.33155407,149.67917225,144.71570773,150.68356684,146.25642952,142.40462503,139.43532258,143.0969747,147.21206709,149.2891161,158.0800066,159.75237235,150.94197904,149.14284504,151.42467352,154.02342263,149.76693488,144.15012631,143.32125699,145.10576388,144.93999001,141.26858649,140.40071155,139.7376161,137.72882692,143.66255612,148.12869905,153.11166638,151.34985448,155.18094038,158.34341638,155.34687276,147.39187912,146.09370224,149.76373612,151.16440064,149.52459827,145.70815347,150.7886126,157.83097813,157.52839555,160.22235659,156.06916666,157.59672065,153.58018092,154.54649303,153.12630705,154.18534608,156.24485977,151.93549818,145.76671784,135.91814289,135.53259412,131.43796856,128.13884236,128.83673444,126.84554585,125.96219993,126.88946912,130.10074877,129.20764212,129.51998543,133.63413245,135.13728462,134.24905833,131.29643799,136.56235096,132.79959017,132.7410258,142.63352402,136.70876189,136.66971898,137.40177361,142.02835886,138.2607177,136.8161299,132.35547703,133.80006483,132.17490355,131.59902058,133.29250695,128.09979945,132.60925596,115.40597217,116.38204501,118.68069655,122.03838711,120.29121673,122.67283446,127.35798409,128.9099399,126.17382821,125.77318331,130.68841222,131.03531207,131.45550062,130.47343202,124.04356996,123.2569379,120.77000797,117.11534473,117.00296872,118.36125265,114.79453585,113.40205053,116.45574642,115.16097936,120.98498816,125.91976072,127.06306446,122.49962132,124.73248375]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ROP","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":89,"open":[474.23702869,472.37943828,475.05939945,460.01485206,455.59339987,451.22032242,454.52698871,443.21176806,437.87385146,449.1212583,451.23317448,438.43573742,427.66302734,433.96002514,431.84810895,427.07207832,418.98285807,414.52652117,418.39190904,418.19815527,410.49644258,420.08725461,423.40044422,431.69310593,439.82107693,443.6089633,434.4347219,428.03115952,435.94600137,435.61661994,429.0096161,423.8557656,432.48749642,426.32612627,427.92459494,425.58986191,427.08176601,426.76207227,407.38669443,428.97086534,432.25499189,435.18067394,435.22911239,439.64669853,433.62095603,440.08264454,431.22809686,429.07742992,423.43919497,424.85359755,417.80096002,424.70828222,432.30343033,436.91477026,445.63369029,452.4441356,448.53999696,448.13311403,448.28811705,448.28811705,450.33221941,463.58497785,460.89180033,461.33743402,457.6851753,463.29596279,464.78980878,461.1424965,463.72277593,470.56148647,467.55439389,467.26338493,456.56395555,454.72089881,446.04883183,444.09907181,452.97484505,459.08603319,453.60536446,441.28598521,446.62114945,459.7068523,465.3718267,464.14958907,452.03391609,446.58234826,435.86351827,447.53297752,426.82283995,420.28483867,423.87394917,415.71599802,411.07925528,418.27687686,416.06520877,422.77781542,416.49202191,395.88858762,404.30844683,410.47783676,409.25559913,412.05898544,415.56079324,423.96125186,426.4445283,430.39254985,418.97529836,425.94011278,419.81922434,409.01309167,412.41789649,402.78549995,388.16714992,371.89974912,373.71370496,373.19958913,364.87673291,360.85110898,365.06103858,367.34060876,373.92711153,385.73237496,394.24923716,388.02164544,381.50304476,378.31164651],"previous_close":[475.04004955,473.25985874,475.87209526,459.53110455,454.87745356,451.36544668,456.17389687,447.0190298,439.46263244,445.90494558,450.01252568,441.50673481,433.8147098,431.51872753,428.6608593,426.00643254,424.26264853,420.8816451,414.47808272,413.48993845,410.25425035,421.86978937,423.50700879,428.18616254,438.1935452,447.04809287,433.96002514,429.37774828,431.86748433,439.88889076,428.49616859,424.15608395,428.37991632,428.14741179,431.10215691,424.50484075,426.57800618,425.49298502,415.76654535,430.19151415,434.41534652,434.22159274,432.32280571,435.05473399,435.85881217,440.38296289,431.26684762,424.83422218,429.4455621,422.76105675,418.80847967,421.51134488,431.87717202,439.29794173,447.55185269,453.90697662,448.22030323,449.37313821,447.59060345,447.03840518,451.31067599,457.5107969,461.74431696,463.38153639,457.48173383,462.054323,466.83657179,462.44233651,465.01291565,470.72639154,467.70959867,466.37095746,456.39905047,454.94400567,447.33897155,442.92533567,448.88131903,454.72089881,455.21561404,440.47116012,441.62549566,457.86379556,460.46347559,468.9027354,455.83643315,445.51531541,437.60957203,450.47216801,430.20824417,426.13411875,419.94532822,417.68515864,416.50172221,415.98760638,417.43295088,416.97703684,419.79012344,399.14788796,400.79693873,404.94866654,411.20535916,414.17365054,412.98051381,419.55731628,430.57685552,429.18001252,417.91796581,428.20998265,419.11110254,412.46639798,415.42498906,405.53068446,394.05523118,378.98096711,373.68460406,369.25156759,372.79217659,361.13241764,363.47988991,371.16252642,371.85124762,382.46337432,395.49087538,386.81880841,379.95099698,381.75525252]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ALNY","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":90,"open":[169.74,171.62,171.06,172.05,161.57,156.19,151.0,146.16,151.11,146.89,147.47,147.78,145.65,141.27,146.16,130.2,132.89,135.54,133.58,130.53,129.06,132.58,138.14,144.67,145.04,141.59,145.66,147.41,149.14,148.15,149.28,150.76,150.02,153.29,152.71,150.49,146.79,148.43,144.91,152.115,154.18,158.88,162.14,164.51,164.22,163.75,160.22,162.59,161.51,161.24,154.82,152.02,154.56,162.0,164.73,164.17,163.57,162.87,164.26,165.0,163.46,163.63,167.41,166.56,166.41,167.26,161.25,158.02,157.95,163.0,163.8,158.46,160.79,168.43,166.16,157.48,164.28,168.73,168.34,161.11,160.15,155.74,150.36,142.04,131.59,140.17,143.72,142.74,135.16,132.11,126.21,126.47,119.3,124.01,125.74,127.41,126.44,128.47,129.82,132.07,128.59,126.67,127.19,125.37,127.56,126.01,122.56,124.99,133.11,131.45,133.85,138.4,133.11,127.4,128.74,133.46,131.19,135.83,138.72,137.36,142.51,147.68,144.47,146.14,142.23,144.27],"previous_close":[170.08,171.03,169.58,173.91,165.23,155.09,151.0,148.13,150.16,148.03,147.54,148.0,148.5,139.19,138.62,138.31,136.41,136.53,130.94,130.12,127.18,132.09,137.6,144.93,145.26,142.51,145.42,148.65,147.64,151.4,150.86,150.76,148.66,153.3,153.28,149.95,147.5,146.81,147.47,152.89,155.0,157.85,162.51,163.2,165.07,164.44,163.0,162.0,162.23,160.56,154.96,151.8,152.92,158.97,163.08,165.25,162.43,163.83,162.35,163.7,163.81,161.65,166.74,165.24,163.29,169.29,161.77,159.91,158.47,162.25,163.42,157.43,159.58,168.46,167.34,156.68,161.2,167.95,168.75,167.0,162.07,155.0,154.92,143.16,133.43,139.05,142.89,143.43,136.74,134.75,122.52,128.18,120.42,121.33,126.47,124.87,129.31,128.31,129.36,132.27,129.58,127.05,126.75,125.6,127.77,125.8,123.05,125.5,131.52,131.63,134.01,139.4,135.0,132.11,127.7,133.52,135.45,134.82,137.09,139.02,141.56,146.3,147.5,146.49,142.2,145.43]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CPRT","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":91,"open":[37.8325,37.705,37.925,36.77,36.4925,35.305,35.17,33.7775,34.0225,34.72,35.255,34.3475,33.6,33.2375,33.27,32.0775,31.305,31.68,31.9625,31.2275,30.5725,31.3375,32.3125,32.3925,32.5175,31.8875,32.0775,31.9425,32.5775,32.04,32.2275,30.485,31.2575,31.5325,31.38,31.155,30.6025,30.6775,28.9825,30.5275,30.86,30.6875,30.485,31.0725,30.11,29.6375,27.4725,28.1475,28.27375,29.405,29.12,29.36625,30.31,31.055,31.785,32.0075,31.7325,31.6225,31.275,31.8475,31.5575,32.0425,32.5525,32.1125,31.56,31.5475,31.78,31.235,30.995,31.1525,31.3,31.1475,30.0825,30.475,29.1525,28.94,30.3575,30.31,29.69,29.0725,29.1925,28.5325,28.5975,28.8625,28.4525,28.8025,28.555,29.3575,28.0925,27.1775,27.825,27.135,26.55,27.26,27.7375,28.1825,27.9275,27.1675,28.25,28.2875,27.41,27.0125,27.9925,28.8975,29.0125,28.78,28.4675,28.935,29.16,28.4625,28.96,28.6225,27.5975,26.4675,26.3725,26.4975,26.0175,25.745,26.535,26.2325,26.8675,27.88,28.155,28.1175,27.3725,26.995],"previous_close":[37.71,37.77,37.905,36.7375,36.53,35.3775,35.37,34.1025,34.0225,34.505,35.17,34.6375,34.1775,33.235,32.975,32.1,31.6725,32.355,31.7725,30.7975,30.3775,31.355,32.3125,32.3575,32.965,32.105,32.03,32.005,32.0875,32.8125,32.1075,30.325,30.6825,31.695,31.7175,31.2,30.58,30.4375,29.4475,30.4,31.1725,30.72,30.21,30.715,30.31,29.6025,27.41,27.2125,28.975,28.9475,28.88,29.025,30.0675,31.3225,31.9,32.31,31.565,31.8425,31.2175,31.66,31.5575,31.5475,32.6925,31.8575,31.3675,31.42,31.8975,31.5875,31.1925,31.22,31.41,30.8425,30.25,30.3475,29.245,29.0825,30.105,30.19,29.7125,29.0375,29.5525,28.5275,28.23,29.1825,28.4125,28.74,28.6175,29.7075,28.2725,27.405,27.1725,27.39,26.7425,26.9975,27.99,27.5525,28.365,26.6375,27.725,28.0275,27.6225,27.0375,27.8225,28.6025,29.1725,28.6325,28.2275,29.17,28.815,28.7325,29.125,28.68,28.0975,27.075,26.2175,25.8975,26.6125,25.695,26.2375,26.49,26.6125,27.54,28.22,28.0625,27.2125,27.27]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:IDXX","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":92,"open":[655.4,659.84,655.66,629.99,612.45,577.89,568.77,537.49,556.38,558.58,556.46,527.23,514.6,521.68,523.62,509.0,495.8,501.03,479.75,470.01,471.79,489.05,512.15,538.0,525.17,534.14,523.66,518.84,528.89,520.58,527.21,514.88,513.77,509.0,503.94,495.04,488.35,490.0,470.31,509.78,516.2,527.66,537.31,545.24,537.54,535.24,510.63,521.2,518.95,530.7,498.02,492.42,511.04,517.14,527.04,535.54,538.57,548.56,537.76,544.47,541.07,549.14,549.58,551.0,546.54,553.44,547.55,537.98,532.23,548.59,538.14,517.95,500.73,510.3,492.8,485.11,505.79,516.41,489.79,471.6,467.91,455.69,451.73,446.47,429.37,436.53,382.0,400.0,380.17,362.96,354.61,337.97,330.66,352.95,359.6,363.93,361.59,357.18,370.61,371.62,366.98,360.08,370.93,388.49,397.65,390.31,369.43,382.02,376.31,368.67,376.45,368.45,351.615,332.89,336.2,333.45,326.34,331.58,331.26,330.39,337.94,358.67,359.58,360.23,346.11,355.41],"previous_close":[655.69,661.32,658.46,631.01,605.42,583.46,576.36,550.3,558.65,555.06,554.63,534.2,529.35,518.17,519.13,511.15,501.96,511.65,478.19,466.52,471.08,489.05,507.3,513.51,534.23,538.95,526.44,517.76,521.61,531.81,526.2,515.05,505.53,510.87,508.01,493.35,489.45,488.64,474.68,509.77,522.45,532.35,535.14,539.97,538.52,535.71,517.28,507.78,529.92,524.44,498.08,486.33,502.93,520.19,527.09,542.46,539.59,552.46,536.06,540.39,538.93,539.54,551.76,548.68,547.06,553.44,548.08,545.04,534.92,551.26,547.12,514.48,497.24,508.61,496.78,486.81,500.85,513.39,492.52,473.64,472.27,455.56,447.18,448.35,430.48,432.46,435.96,411.31,385.11,366.64,345.02,340.18,333.9,347.95,362.18,360.2,366.36,357.33,364.83,372.23,368.33,362.16,367.86,384.92,398.61,391.62,369.63,386.34,372.63,372.22,376.79,371.97,359.7,345.885,336.2,328.99,333.94,327.37,328.05,332.03,333.11,355.62,361.48,359.03,349.21,358.22]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:GEHC","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":93,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CCEP","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":94,"open":[49.47672015,48.64259621,49.09038907,49.62598444,49.42403864,50.5479109,50.48644914,50.72351594,50.72351594,51.4259361,51.35569409,51.68934366,51.56642014,51.43471636,51.16252854,50.969363,48.87088276,49.19575209,49.83671049,50.40742687,49.10794957,49.45915965,50.67961468,51.44349661,51.19764955,50.5303504,50.3284046,50.93424199,50.99570375,51.35569409,51.05716552,49.889392,50.59181216,48.71283823,49.2484336,48.73039873,47.9489563,47.81725252,44.489537,45.49048574,45.71877229,44.66514205,42.76860761,44.12076642,43.04957567,40.84573242,38.89651647,40.81939166,40.39793956,40.3364778,40.5735446,41.46913031,42.25057274,43.50614878,42.99689416,43.62029205,43.63785256,43.11981769,42.32959501,42.62812358,42.70714584,44.53343827,44.17344793,43.06713618,43.06713618,43.25152147,43.03201517,42.43495803,42.5139803,42.14520971,42.04862694,41.81156014,41.92570341,42.37349627,43.1724992,43.13737819,43.88808974,44.85830759,44.88464835,44.92854961,45.27097944,45.25341893,44.61246053,45.18317691,44.27881096,44.10320592,43.6115118,44.70904331,43.05835593,42.32959501,42.92665214,43.3920055,42.80297671,44.39386808,46.24250162,47.25569501,47.19348138,45.24708356,46.04697308,46.8913009,47.88671896,47.31790864,47.20236904,48.01114622,47.78895469,46.96240219,47.58453848,47.58453848,48.10891049,47.46899888,47.54898783,47.86005598,47.10460477,45.46038743,45.19375759,45.65591598,44.30499146,44.51829534,45.60259001,45.5581517,45.33596017,45.70924195,47.12238009,47.33568396,45.92254582,46.00253477],"previous_close":[49.30989537,48.76551974,49.10794957,49.45915965,49.45915965,50.45132813,50.7498567,50.77619745,50.78497771,51.4259361,51.44349661,52.37420332,52.38298357,51.32057308,51.15374829,51.08350627,49.78402898,49.92451301,49.4679399,50.00353528,48.90600377,49.81036973,50.17914032,51.19764955,51.16252854,50.88156048,50.15279956,50.51278989,50.67961468,51.76836593,51.31179283,50.1264588,50.02987603,50.25816258,49.55574242,48.95868529,48.64259621,47.55384496,46.50899497,45.30610044,47.00946934,44.96367061,42.55788156,44.12954667,44.78806557,40.40671981,37.63216017,38.68579042,41.50425132,39.87990469,40.04672948,40.86329292,41.29352527,43.22518071,43.19005971,43.64663281,43.54126979,43.64663281,42.22423198,42.62812358,42.55788156,42.75982736,44.34905297,42.90031139,42.68080509,43.76077609,42.99689416,42.84762988,42.61934332,42.19789123,42.20667148,41.77643913,42.0925282,42.15398997,43.44468701,43.23396097,43.47980802,44.62124079,45.09537439,45.08659414,45.92071808,44.54221852,45.1129349,45.35878196,43.85735886,43.63785256,43.73443533,45.26219918,43.48858827,42.76860761,42.89153114,43.40956601,42.86519038,43.94948501,46.43803017,46.57134509,47.47788654,46.02919775,45.7892309,46.84686259,47.81561767,47.7622917,47.14015541,47.62008912,47.88671896,47.22014436,47.33568396,47.96670791,47.49566186,48.20667477,47.89560662,47.93115727,47.96670791,46.87352557,45.13154396,45.04266735,45.40706146,44.18056421,45.20264525,45.97587178,45.48705041,45.30929719,47.12238009,47.17570606,46.37581654,46.72243533]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TRI","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":95,"open":[109.57712232,109.54023667,109.9090897,109.01462046,106.67240154,102.79021967,104.46850206,103.0391952,102.58735032,103.5094838,103.74923792,101.45312607,99.97771214,99.62730193,99.58119486,98.151888,96.28917821,96.88856484,97.6262718,97.05454942,95.38548755,96.43671996,98.79738171,99.24461589,99.63652335,97.46950953,96.70413832,94.58323157,97.60782897,96.00331701,96.41827713,94.51868167,94.80454375,93.92851645,94.23282048,92.443882,91.97359339,92.14690806,89.28468433,93.31402754,92.94351359,93.61043887,95.02765678,96.50045053,96.25961682,98.14923921,96.91727917,96.00951928,96.07435984,96.8061248,96.07435984,95.50932509,95.56490183,96.50971347,99.07552497,99.93697106,99.97402281,98.48270229,98.18629096,98.55680491,97.88061668,100.50200492,100.12222803,101.29861134,100.66873691,100.10370216,100.7613654,100.33527382,99.93697106,100.474217,99.77023996,100.04812542,98.1955539,101.02998792,98.49196523,97.45452511,99.01994823,99.51087948,96.32445649,94.34220473,95.22217669,93.20287317,94.78682218,94.92576535,92.0357537,91.98943901,91.70229061,89.35878783,87.28390758,86.79297633,88.11756486,86.57993054,84.81072456,86.68182197,87.65442153,89.93308463,88.68259872,87.70073622,89.35878783,89.84971908,89.77561647,89.19555051,88.86054443,91.19628567,91.50337517,92.20130571,91.65226746,92.93645954,93.50411032,92.91784789,92.84340219,92.44325534,91.18697984,88.34872859,90.31224044,91.15906237,90.39599196,89.837647,92.25714065,92.70381573,94.12759516,95.41178724,96.91931819,97.06820958,94.3695439,94.89997139],"previous_close":[109.39269492,109.39269492,110.30560699,108.03715938,107.04125458,103.72157457,104.19186228,103.88755826,102.34759531,103.50026239,103.8506726,102.19083304,101.07505162,99.17545616,98.98180823,98.4377492,97.44184528,98.05045333,96.76868822,96.5197118,95.22872528,96.66725355,99.00025106,99.12934909,99.94082737,98.01356767,97.23897594,96.84245865,95.1272906,97.045328,96.1139731,94.87831418,93.81786036,94.47257548,94.63855917,92.86806352,92.38855351,91.54019134,91.11873087,93.00835326,93.73085617,93.60117683,94.4811479,96.20403919,96.53750228,98.46417642,97.31558193,94.87945066,96.85243949,95.67605619,95.91689079,94.97207915,95.28701636,96.48192554,99.14036554,100.50200492,99.80729082,98.88100506,97.85282787,98.26039357,98.13071422,99.50161655,100.03886248,101.05777674,100.82620507,100.05738836,100.6409481,101.02072498,100.13149097,100.72431365,100.77062834,99.67761147,98.30670826,100.85399389,98.64943339,97.65830796,98.57533078,99.03847411,97.00990765,94.84239891,96.1114107,93.16582231,94.36999354,95.34259399,92.59152462,92.28585035,91.76713028,90.37770208,87.68221034,87.4321128,87.25611877,86.80223927,85.7555362,86.11678721,87.85820438,88.75670222,89.54404481,87.79336471,88.56218231,89.6366733,90.17391923,89.44215338,88.70234632,90.54488336,91.8942162,92.16408331,91.38240035,93.71814249,92.92715371,93.08535183,93.31799474,92.21991735,92.45256116,90.92641946,89.63292066,90.34015702,91.27073136,89.77250713,91.70810151,92.99229448,93.46688703,95.00233456,96.90070654,97.06820958,94.20204086,95.32803572]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:FER","n":126,"source_positions":[0,126],"panel_row_position":0,"column_position":96,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MU","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":0,"open":[59.44142302,58.90462806,58.77658523,55.96456762,56.2059689,60.38070548,62.80856647,63.51915993,60.70639415,62.35457621,61.40711826,62.50261651,60.18331841,59.09768951,60.35109742,59.30988061,58.35748799,58.79667422,59.95632328,61.61437468,63.05530031,61.41698761,60.68665544,59.7589362,59.81815232,60.44979096,59.09768951,61.11103765,59.79841362,61.18012312,61.41698761,63.70667765,63.73628571,65.11799522,66.68722245,64.89100009,64.98969362,64.1014518,68.83380686,68.96704314,73.41318694,67.9949118,68.03932389,69.07067135,68.5920077,66.14934268,67.51624815,65.63317548,65.06864845,64.97982427,67.65935378,66.65761439,67.69389652,69.23351568,66.43555393,65.87793545,64.67387431,64.59491948,64.77256784,64.41727111,64.79230655,66.953695,63.65239621,62.6111794,62.67039552,60.19318776,60.74152162,60.14330217,61.89840881,63.74745074,63.46070092,63.57935602,63.08495978,63.64857149,64.89445,63.67823526,64.55826056,64.62747604,64.66702774,64.27151075,69.6900935,70.77776522,70.32292068,70.20426558,68.96827499,66.8127074,68.72107688,69.06715424,67.9300429,67.02035382,66.30842324,64.1726315,63.64857149,66.83248325,64.27151075,63.76722659,61.61165899,62.96630468,63.57935602,62.85753751,65.39873417,62.74877034,64.98344133,64.1726315,66.43696626,67.20822439,69.42311953,69.12648179,69.34401613,68.67163725,68.98310688,70.03617086,69.17097745,70.25370521,70.86675654,70.4910154,69.85818822,69.82852444,70.15482596,68.22668064,67.82127572,67.52463798,67.20822439,67.35654326,65.23063945,65.61626851],"previous_close":[62.14017196,59.43157357,58.71256381,56.40779281,56.16155659,57.79493483,62.44340039,62.739481,61.15051506,62.17692784,61.81176176,61.72293757,61.120907,59.85762974,60.65704738,60.33135871,58.73252343,57.38042198,60.22279582,61.09129894,63.51915993,61.53541986,61.09129894,60.11423293,59.71945879,60.43005225,60.07475552,60.13397164,59.2062524,60.80508769,60.12410229,63.79550184,62.89739066,64.07184374,66.68722245,67.27938367,65.36472906,65.14760328,65.66080967,68.70057059,72.96413135,70.75339614,67.30899173,68.1873642,68.26631903,66.88460952,66.65761439,66.18388541,64.46661788,64.57518077,66.5687902,66.98330306,68.21697226,67.92089165,66.77604663,66.02597575,64.94034686,65.38446777,64.42714047,64.59491948,65.91741286,66.19375477,63.48955187,62.28549073,63.06516967,61.2492086,60.43005225,59.97026349,61.77975371,62.88720128,63.07507185,63.80677828,63.36182167,64.42971754,64.2121832,64.23195905,63.96498508,64.91422585,64.74613113,64.94388963,66.62483683,70.27348106,70.40202408,70.58989465,69.96695539,67.40598289,68.40466328,69.12648179,68.60242178,66.8918108,65.95245795,64.70657943,63.64857149,67.51475006,64.59781226,63.50025262,62.84764959,62.87731336,63.24316657,62.69933071,64.45938132,62.97619261,63.00585638,64.57803641,65.9326821,67.32687949,69.15614556,69.60110218,69.50222293,69.62087803,69.08693009,69.39345576,69.24513689,69.52199878,70.05594671,70.98541164,69.09681801,69.70986935,69.91751577,68.89905952,67.13900892,68.10802554,67.8113878,67.17856062,67.44553458,64.46926924]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:NVDA","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":1,"open":[27.05415551,27.42198835,27.87754285,26.74413921,26.49991415,26.73815819,27.63580989,27.28342801,26.6494397,26.42016719,26.48147267,27.44641086,27.27445648,27.58347594,26.86675016,26.92755721,26.99235162,26.91659201,27.27645016,27.13888665,27.75194139,28.58928445,27.75194139,27.5635392,27.73748726,28.43178421,28.80759175,28.91325647,28.80460124,28.43876207,28.41832691,28.74977521,29.49042508,30.31381242,31.43625085,30.80325937,30.90194624,30.11444502,38.4011508,37.77015299,40.46659701,39.36309848,38.36725834,39.9701722,38.78592987,38.70717975,38.7959255,37.60856979,38.91755219,39.08005344,40.06303641,40.69908422,42.47164379,43.31704903,42.86643208,43.36789297,42.12371168,42.33406605,42.33107523,40.67416072,40.53558604,41.43083828,41.55246498,42.38690388,42.00607274,41.71596316,42.19250055,42.5264755,42.35101403,42.90132499,44.38178109,46.44027306,46.14736208,46.55810142,47.31876674,46.36469503,45.64789507,44.59412934,44.80348677,45.88018212,46.37665831,46.52520239,46.61093924,46.31734037,45.6907635,43.66597807,44.84735214,44.9729666,44.71575604,44.1385277,42.03099625,41.62324773,40.36211845,44.42365258,44.38377497,43.8354579,42.50454281,44.35785453,47.98771358,45.7256564,50.062346,46.8681498,46.33977153,46.52320851,48.89393216,49.22890405,49.60973518,48.07544431,48.29675643,45.38943945,45.80519774,46.01058433,44.60478291,44.46719384,45.81317392,45.20598735,42.62070857,43.70247775,43.47017155,41.45917761,41.44821036,41.46715379,41.87593292,42.20395325,42.33356615,43.69649561],"previous_close":[27.2963869,27.68914066,27.87654601,27.36616548,26.79597473,26.9514813,27.49176694,27.08306378,26.41119566,26.37929688,26.67336379,26.91659201,27.5794886,27.84265356,27.01826938,27.03322193,26.95646549,26.15799907,26.87073751,27.13988349,27.66122923,28.81855696,28.12077107,27.71406159,27.47482071,28.58928445,29.05879467,28.48062922,28.79363603,28.48760708,28.25035988,28.86142095,29.12059856,30.08254624,31.5778017,31.1651112,31.07738954,30.5909331,30.44140755,37.85986832,38.82281284,39.98412792,37.71433012,39.64420651,39.20260773,39.04710116,38.53173644,37.3603317,38.39216474,38.65136918,39.36119056,40.89647837,42.86543514,42.52248774,42.5613684,43.6739536,42.91328827,42.89334947,42.07984631,40.50767172,41.74786525,40.99118768,40.69709034,42.17256175,42.2832221,42.18751585,41.97417066,42.37294671,42.05093505,42.27524658,43.76766597,45.83631676,45.32987117,46.31883578,47.34867495,46.93295091,45.38071511,44.17342061,44.47549347,45.5392286,45.31292318,45.75955237,46.60695148,46.58601574,46.36469503,44.133543,44.37879027,44.5432854,45.27753181,44.52733435,42.42379066,42.2582986,40.72998937,43.61912189,43.80554969,43.35293887,43.2108749,43.16651107,46.82328749,45.52826225,46.97183157,47.01868776,45.8771913,46.6916914,48.63472773,49.11325899,49.20398054,48.36056919,48.39944985,46.92086568,46.1033074,45.4362995,45.04347272,44.73638985,45.34955856,45.4452727,43.76927824,43.83508171,43.39040977,42.11322423,40.894863,41.48609721,42.09627485,41.78620092,42.34154233,42.96069317]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:META","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":2,"open":[205.27395467,206.85877579,211.36561083,212.11840086,207.2648862,212.67308825,213.43578341,212.7969024,213.68341171,215.81301508,217.70489528,217.82375686,211.44683291,211.45475702,208.21577887,211.64790709,208.81503935,210.48405408,237.61421051,236.7425589,236.35130619,240.87299893,237.19819497,233.82054497,230.03678457,229.21961118,229.26418427,233.92950143,230.83910026,234.49409395,234.67238632,233.55310641,236.18787151,239.01083412,245.12230054,243.08184335,244.46856183,242.95307664,250.99604379,250.53050259,262.73362516,257.53343088,263.37745873,270.07332794,267.73571679,267.57723468,269.09271987,258.14754906,259.9899036,264.63541049,272.27226723,269.31063278,269.71674319,282.04863247,276.08574303,280.84020637,276.43242265,278.83936972,285.9611596,279.33462632,282.1179684,281.80100417,282.0585376,283.9801332,284.92112074,293.07799691,289.40814552,292.74617499,291.11182821,298.88240423,310.64474843,308.83210928,304.6224282,307.92578971,310.06034565,310.52588685,301.68060401,292.97399302,292.38959024,298.33266941,322.03565018,313.86886888,320.61921631,314.52260759,314.98319623,306.98975474,311.97203611,310.25844829,311.41734872,309.91176867,305.01863348,299.69957762,298.12466164,303.23570973,297.34710878,290.269892,276.38289699,280.76096532,289.7746354,285.76305696,295.66818891,283.41554068,285.26780036,285.84725058,294.35080636,292.99380329,296.52993539,294.20222938,298.84773627,295.17293232,296.38135841,298.55058231,303.42390724,299.49156985,303.83001765,308.65381691,295.36112982,299.61043143,302.15605035,292.89475197,296.46059947,292.83532117,294.83615783,297.59968965,296.09906215,304.46394609],"previous_close":[205.86826259,209.92936669,211.04864661,212.68299338,209.47373062,214.04990159,212.71270877,211.8212469,211.96982388,218.25958267,219.38876771,216.78371801,215.82292021,213.65369631,211.04864661,210.87035423,210.77130291,205.58101377,207.41346318,236.29682796,238.04013119,240.87299893,236.97037694,234.78134277,231.30464146,230.57166169,231.05701316,231.15606448,230.86881565,233.55310641,231.59189028,236.59398192,236.55436139,240.18459226,244.50818236,243.30966139,245.96423675,244.3992259,246.8457935,250.29277942,259.5540778,260.02952413,262.20865316,270.02380228,270.02380228,268.81537618,268.54793762,261.09927838,262.06998132,262.4364712,268.47860169,268.74604025,270.75678204,279.15633394,278.33420799,281.63261693,278.96813643,282.17739919,285.99087499,275.8282096,284.32681282,282.5835096,278.85917998,284.2574769,283.30658423,291.57736942,289.21994801,287.77379874,291.30993085,295.46018114,306.40535195,310.43674066,305.93981075,307.67320885,309.08964272,313.01207497,299.65005196,291.46841296,288.843553,291.67642073,295.73752484,308.75286823,322.39223493,315.57750415,319.64851338,311.32820254,310.21882776,307.7821653,313.55685723,309.6740455,302.31453246,302.83950445,298.77840035,303.28523539,299.08545944,291.49812836,282.38540696,280.56286268,287.14977543,284.87159508,291.4486027,284.02965886,282.79151737,287.50636018,295.16302718,292.30044405,293.08294947,293.56830094,297.30253569,296.33183275,295.83657616,295.06397586,304.64223847,298.79821061,302.16595548,308.76277336,297.4610178,299.67976736,302.17586061,296.82708935,292.92446736,296.24268657,297.97608466,296.12382498,294.91539888,301.07639096]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AAPL","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":3,"open":[159.83507632,161.63573004,163.92344582,162.09819301,159.82523668,158.83143326,159.74651958,158.63464051,159.03806566,161.95059845,162.44258034,163.43638375,163.14119462,163.42654411,162.40322178,162.3540236,162.54097671,160.44021404,162.54097671,165.78805718,166.56538857,167.36239923,166.7818606,162.24578758,168.23320718,169.71407266,170.27493202,170.24541311,171.06210304,171.07209154,170.61884214,169.46601212,169.19012118,170.46119017,173.80144123,171.42680847,170.58928239,168.5792198,169.87984854,170.7764941,174.36307637,174.72271992,175.09221672,178.3733483,179.94986798,177.32397739,175.82135707,175.28435506,178.83645096,178.60982625,180.11737319,180.67900833,181.26034996,183.98969965,181.70374612,182.18655527,181.0435785,182.82701639,184.08823213,183.16202682,185.17208941,186.30521293,188.81779117,190.93623948,188.75374505,187.05405978,188.60101971,186.48257139,186.38403891,186.89640781,187.70437414,187.43833645,189.08382886,190.51254982,190.26621862,192.22701497,191.25154342,190.57166931,190.49284332,190.82785376,193.14336703,191.81317855,193.18278002,193.35521186,192.17774873,188.75867168,182.79745665,179.45720558,177.05301307,178.21569633,176.84609486,174.95372539,175.59505137,176.49290773,174.76626088,174.77612743,170.00071557,172.73375087,174.69719501,176.13771181,178.26296741,175.01292471,177.68676069,177.29703183,182.47203911,185.3333396,186.95638764,185.76746795,185.88586659,172.84228296,175.9699804,177.66702759,177.09476749,174.15453457,171.67802966,174.12493491,174.12493491,175.15105646,176.86783676,172.22069009,172.33908874,171.87536072,172.48708704,170.31644528,167.08021576,169.72445208],"previous_close":[159.75635922,162.25562722,163.50526122,162.97392078,161.13390851,162.01947591,159.43165117,158.22137572,157.53260108,162.90504331,162.56065599,162.58033526,163.80045035,164.94184833,163.97756383,162.37370287,162.67873164,161.14374815,161.13390851,165.70934008,166.95897408,166.87041734,165.83725537,164.76473485,163.13135498,170.78659318,170.71771572,169.01545838,170.77183373,170.96370666,170.0375005,169.5448381,169.5448381,170.15573948,172.481106,172.58949173,171.64357993,169.04232246,169.3182134,170.45133692,172.85552943,174.6980868,174.64882056,177.44714299,178.29452232,176.94462734,176.58005717,175.2104557,177.92009889,178.30437556,181.09284474,180.61988884,181.25049671,183.2802658,182.20626177,182.294941,181.26034996,184.25573735,183.94043341,182.55112545,185.30018164,186.47271815,186.80772858,191.1234512,189.63561075,188.52219373,188.99514963,187.88173261,185.84211027,185.31988813,186.98508704,187.74378714,187.89158586,191.14315769,190.88697324,192.23686822,190.29577836,189.12324185,189.92135494,190.77858752,191.64567334,190.3844576,192.95615532,193.5670567,192.73445724,189.75384972,188.36454176,179.31926011,176.22534024,177.1613988,175.57502587,175.35825442,175.41745341,177.06516783,175.08199059,174.21373389,171.67802966,172.16149077,173.49347549,174.86492641,178.7030157,174.02626937,176.22651079,177.78542623,181.66298173,185.14587509,185.36293926,186.93172126,187.16851854,180.46912876,175.19052268,175.80224899,176.96650229,173.94733694,171.88522728,173.39480995,172.67455155,175.59505137,176.68037224,173.14814612,171.60896378,172.45748738,173.73027277,169.66525276,168.15567008,168.41220047]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SPCX","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":4,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TSLA","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":5,"open":[197.53,199.91,197.32,190.515,183.08,179.94,186.69,190.74,182.955,183.95,186.32,187.15,179.1,166.165,164.8,164.65,159.82,160.29,152.64,160.9,163.17,161.88,160.01,162.71,163.97,173.72,168.95,172.55,168.7,176.07,167.655,165.65,168.41,174.22,177.17,180.7,186.2,182.23,186.54,184.62,200.1,199.78,202.59,210.15,217.8,216.14,228.0,224.22,249.07,247.94,253.51,260.17,248.4,258.92,261.5,275.13,250.77,259.29,250.065,243.24,249.7,258.03,260.6,276.49,278.82,278.09,278.43,276.47,268.65,276.325,274.59,277.01,286.625,290.15,296.04,279.56,268.0,255.85,272.38,263.25,268.31,259.86,267.48,266.26,255.57,252.04,260.97,251.45,247.45,250.87,245.4,241.77,235.7,238.73,228.02,226.06,214.12,221.5512,240.25,229.34,238.66,231.31,242.58,238.58,254.2,255.98,257.26,245.0,255.135,245.07,251.22,264.27,270.76,270.07,271.32,277.55,271.16,264.35,267.04,257.85,257.4,243.38,242.98,244.262,240.02,250.0],"previous_close":[195.28,207.46,194.77,192.58,185.52,185.06,184.51,186.79,180.54,185.9,185.0,187.04,184.31,180.59,162.99,165.08,162.55,160.67,153.75,160.19,164.31,161.83,160.31,160.61,161.2,170.06,171.79,169.15,168.54,172.08,167.98,166.35,166.52,173.86,176.89,180.14,188.87,185.77,182.9,184.47,193.17,201.16,203.93,207.52,213.97,217.61,221.31,224.57,234.86,244.4,249.83,258.71,256.79,255.9,260.54,274.45,259.46,264.61,256.6,241.05,250.21,256.24,257.5,261.77,279.82,282.48,276.54,274.43,269.61,269.79,271.99,277.9,281.38,290.38,293.34,291.26,262.9,260.02,269.06,265.28,264.35,255.71,266.44,267.43,261.07,254.11,259.32,253.86,251.45,249.7,242.19,245.34,242.65,239.76,232.96,225.6,219.22,215.49,231.28,233.19,236.86,230.04,238.59,238.82,257.18,256.9,258.08,245.01,256.49,251.92,251.49,248.5,273.58,267.48,271.3,276.04,274.39,265.28,266.5,262.59,255.7,244.88,246.99,244.12,240.5,246.38]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SNDK","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":6,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AMD","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":7,"open":[96.34,96.695,97.038,94.35,91.47,91.32,96.06,94.97,92.79,91.82,90.23,91.61,88.51,88.825,89.8,88.11,86.9,86.51,86.41,87.02,91.03,89.32,83.54,81.57,84.99,89.99,94.89,96.42,98.155,96.83,95.2,97.39,101.79,103.98,106.36,104.68,107.25,105.98,117.305,122.46,130.415,122.42,117.29,120.75,116.59,117.91,124.025,118.295,123.57,128.52,132.32,126.525,125.39,125.82,119.085,118.485,112.24,109.31,110.95,108.565,108.21,112.065,113.03,115.16,116.1,112.07,114.16,113.0,111.66,112.89,115.76,116.17,115.95,117.55,121.3,114.96,110.97,110.617,111.14,111.91,111.79,113.38,114.16,114.26,119.49,108.95,114.48,116.36,114.94,112.89,111.3,108.85,106.75,111.99,110.0863,107.62,102.4,106.2,109.4,105.65,111.06,101.165,103.47,102.11,105.402,106.19,107.0,109.0,110.56,106.14,107.02,107.315,104.2,105.1,108.43,106.07,100.815,101.75,102.36,98.6,96.92,95.95,96.5,96.82,97.94,104.69],"previous_close":[97.88,98.01,96.56,95.87,92.56,92.47,95.48,94.03,92.33,92.09,91.75,89.87,89.78,89.94,90.11,88.43,87.57,83.8,85.94,87.44,89.37,89.69,89.91,81.62,86.61,89.84,95.04,95.06,97.02,97.1,95.26,97.4,101.48,103.75,107.93,105.82,108.0,108.12,108.27,120.35,127.03,125.27,118.21,119.47,117.86,117.93,124.23,117.83,121.05,124.92,129.19,124.53,127.33,124.24,120.08,118.93,112.11,110.7,110.01,107.51,110.39,110.17,111.24,113.91,115.82,113.95,113.48,113.17,113.58,111.32,114.58,115.92,115.94,118.32,117.93,116.43,110.25,110.95,110.61,113.0,110.09,111.1,112.96,114.4,117.6,109.35,113.15,115.82,116.81,113.23,110.47,110.23,107.57,111.98,111.35,107.19,104.44,105.45,108.22,105.66,109.43,101.8,102.25,102.61,105.92,106.59,105.72,109.45,110.78,109.28,106.59,106.09,105.32,105.31,107.71,106.63,101.49,102.37,101.61,100.34,96.11,96.2,97.38,95.96,98.07,102.76]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MSFT","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":8,"open":[276.04749348,278.76194915,279.45272461,278.11009062,275.54157343,281.37716666,278.0127983,277.07879205,275.91128424,279.22895228,282.07961719,283.6752112,278.24629987,277.52633672,277.29283515,274.45189947,271.94175767,288.66630711,287.95607319,295.77837555,298.65822816,299.42683747,298.31770504,297.94799424,297.44207418,301.7326654,299.66033903,300.2635514,301.70347771,302.14129314,300.72568991,301.44078845,304.49838179,306.68249391,308.83735453,310.65094764,312.04526922,306.87750392,315.17517989,315.93571894,326.86603006,323.99938289,317.79806454,325.90755585,326.85627956,326.96353506,323.37535086,315.85283968,316.88151749,320.38194719,326.12011676,325.99823551,329.05989268,342.55458545,330.84423428,327.97758712,325.7837245,326.01773651,325.39370447,323.58011137,326.31025153,326.35900403,329.3231562,330.72722828,326.72952305,328.88438367,330.85398478,326.25174852,322.80007133,328.20184863,331.0879968,338.91764874,337.05335303,337.20156064,352.72435752,344.74844807,340.43872683,337.22106164,338.44962471,332.9210909,331.98504285,325.34495197,328.51386465,326.82702805,325.30594997,317.86631805,323.59961237,320.17718668,318.8023661,318.32459157,317.8809438,312.26953073,313.37133729,314.94116788,313.45830739,313.20425764,307.29271537,310.65398899,318.05074519,316.40919296,325.23253621,314.11297406,318.2070835,314.51359097,321.14819791,321.66606856,323.72777999,321.47064567,325.75040685,323.70823771,322.5357004,329.52206853,328.12968048,323.72777999,331.38640285,329.20939192,320.29810836,318.70541185,321.96897403,311.95355118,313.96640689,309.34465567,307.91806861,305.15283478,303.87281489,310.4781084],"previous_close":[276.3588289,280.49375241,279.45272461,279.40407845,276.64097662,283.7043989,281.55423868,275.17186262,275.81399192,281.99205411,278.39223834,280.980214,280.56185703,280.63969089,278.36305065,278.02252754,274.14056405,267.96250187,287.37231928,296.57617255,298.94037588,297.28640647,297.140468,296.15781559,297.140468,302.23858545,300.2927391,298.68741585,303.85363793,301.71320694,300.60407451,301.08080687,303.29907172,306.16571738,310.57294363,310.39743462,313.16657678,307.39428045,306.01945987,317.78831404,324.58441293,322.94632883,320.19668768,324.28214741,327.03178857,327.5583156,325.35470247,315.3116869,317.144781,318.63660759,323.57036087,325.949483,328.92338567,339.41492427,333.78888545,329.61567121,325.23769646,331.2342543,326.66126954,320.40144819,326.22249702,327.47056109,326.69052105,332.04354585,329.55716821,329.71317622,332.75533239,328.80637967,323.55085987,324.1748919,328.78687867,334.11065197,336.62628111,337.10405564,350.5207444,346.22077366,338.2156127,335.19295753,336.4995246,342.22306843,329.3426572,322.46855431,329.92768723,327.53881459,327.94833562,319.32889313,318.50985108,319.60190714,321.87377377,317.91507055,314.19037934,314.87291438,313.00081827,315.95521994,313.82961082,313.06746162,309.62801885,309.23717308,314.51359097,315.08031734,319.51641683,312.64730242,315.58841684,316.29193922,320.89414816,321.26545165,320.25902379,321.13842677,325.91651631,325.26184964,322.3598198,326.62003869,330.20604863,324.17725263,328.36907351,330.94865559,322.66272527,321.52927254,321.12865563,313.42899396,312.21737207,309.75504372,310.27291437,304.99649648,305.63162085,306.46216811]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:INTC","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":9,"open":[31.03767387,32.1503452,32.06250273,32.00882121,31.81849586,31.81849586,31.8770575,31.98442053,31.05719442,31.23287937,31.18407799,31.65257118,30.35445464,30.02260529,30.10068749,29.40770798,28.73424902,28.50000242,28.06079006,31.20847868,30.36421491,29.57363265,29.90548199,29.82703998,30.75316295,30.08674642,29.77313864,29.68493645,29.00871968,28.4452057,28.32270266,29.02832016,28.93031773,28.42070509,29.00871968,29.25372576,29.44973062,28.72451263,27.72488783,26.89186716,29.10672211,29.10672211,31.16477317,30.77080339,30.68456125,29.17532381,30.41015444,30.80216417,31.29217633,30.77276344,33.09542106,33.1934235,34.57525778,35.63368404,36.035494,34.2175489,32.03699481,31.56658313,32.52700696,32.55640769,32.93861717,32.67401061,32.69263107,32.87001547,32.64460988,31.2627756,31.36077803,31.23337487,32.16439797,33.01701912,33.4678303,33.10522131,32.49760623,33.59523346,33.71283638,33.03073946,33.05131997,33.16402277,33.02681936,33.04641985,34.12444659,36.01589352,36.13349644,35.10447091,34.44785462,33.60503371,33.91280692,34.8275085,34.09968144,34.42425297,34.12918794,33.89313592,34.09968144,34.8275085,33.95214893,33.00794084,31.69981923,32.06373276,32.67353381,32.33912679,33.16530886,31.99488426,32.94892784,32.93909234,33.49971589,33.75543891,35.20125753,35.9782621,35.9585911,36.22414962,37.49292923,37.61095524,38.01421078,38.16174329,38.17157879,37.78799426,37.00115419,37.41424522,35.62418407,34.00132643,34.23737845,33.44070288,33.57839989,33.36201887,34.08001044,35.06159342],"previous_close":[31.32072184,31.88681778,32.10154383,32.3065096,32.04298218,32.02346163,31.74041366,31.57448899,31.25239992,31.35976294,31.12551635,31.36952322,31.0669547,30.40325601,30.12020804,29.57363265,28.94897506,28.18767363,28.3535983,29.14418056,30.31541354,29.57363265,29.05633809,29.91524227,30.61595955,30.37095347,30.15534812,29.49873183,29.37132867,28.28350168,28.37170387,29.20472454,28.63631044,28.29330193,29.08712162,29.3321277,29.67513621,28.92051749,28.42070509,26.85266619,28.42070509,29.39092916,30.81196441,30.50815688,30.68456125,29.263526,30.34155274,30.65516052,31.18437365,30.71396198,32.40940404,33.23262447,34.86926507,35.10447091,35.64348428,34.30085097,32.24279991,32.05659529,32.34080234,32.67401061,33.41882909,32.8994162,32.25260015,32.77201304,32.94841742,31.86059043,31.3313773,31.21377438,32.08599602,32.63480964,33.30122617,33.1934235,32.48780599,33.68343565,33.81083881,33.77163784,32.70341134,33.34042714,32.95821766,33.41882909,33.67363541,33.85984003,36.09429546,35.05546969,35.08487042,33.70303614,34.17344781,34.56194998,34.65046949,34.44392397,33.7160969,34.10951694,34.31606246,35.09306702,34.19803645,32.97843434,32.04406176,32.21126528,32.59484981,32.34896229,33.42103188,32.05389726,32.70304032,33.06695385,33.74560341,33.96198443,34.56194998,36.0077686,36.10612361,36.37168213,37.55194224,37.38473872,37.95519777,38.22075629,38.07322378,38.03388178,37.25687721,37.36506772,35.74221008,34.11935244,34.08001044,33.6177419,33.72593241,33.27349937,34.04066843,34.60129198]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:GOOGL","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":10,"open":[100.34514264,101.42486826,103.34658175,104.782914,104.26781554,105.97160276,105.54565595,105.57537317,104.84234844,105.8824511,103.67149001,105.48622151,102.60365128,102.93054069,104.47583607,104.49564755,104.82748983,103.93102039,103.46545063,106.0310372,105.8329224,106.13009459,104.53527051,104.49069468,103.83196299,104.18856962,107.36831205,106.95227098,114.30728267,115.58017022,115.01554306,115.39196116,118.48255193,119.80992105,122.38541335,121.78116324,122.98966347,119.97831862,123.3462701,122.00899525,124.45571294,121.59295418,121.65734149,122.8212659,122.84107738,124.82222531,125.77317631,121.07290285,121.0976672,121.62762427,123.80193412,121.93965507,121.97927803,124.74297939,121.7712575,121.24625329,118.86887578,120.23586785,119.62171199,115.9763998,115.98630554,118.11603957,119.03727335,118.11603957,118.11603957,118.66580812,118.96793318,117.18490004,115.19384637,117.68018702,119.79010957,123.62363081,124.75288513,123.42551602,123.42551602,120.27549081,119.48303164,120.51322856,120.21605637,128.84395561,130.42887395,129.54726312,131.47888235,129.54231025,128.22979975,126.76375028,128.06140217,127.9425333,129.38877129,130.41896821,130.08217306,127.44724631,128.17036531,129.86424679,127.48686927,128.57650063,127.29866022,125.97624398,127.29866022,128.95291874,132.68738259,128.3189514,130.07226732,130.99350111,133.50955898,134.72796496,136.15934434,134.1633378,134.7378707,132.33077596,133.63833359,135.25296916,134.97560845,133.81663691,136.30297756,136.67939567,135.32230934,136.12467425,136.77845306,130.20104194,129.52745164,128.60621785,128.54678342,127.35809466,128.61612359,132.02369803],"previous_close":[99.93900731,102.75223737,103.37629897,103.7329056,103.48526211,107.39802927,105.43669282,104.35696719,103.65365968,106.41736104,107.84378755,104.97112305,103.51497932,103.19799566,104.29753276,104.41640163,104.97112305,102.87110625,102.73242589,106.57585288,106.32820938,106.18952903,104.32724998,104.41640163,103.70318838,104.57489347,106.75415619,106.33811512,110.69664057,115.47120708,116.40234661,115.41177264,118.38349454,119.70095791,121.6722001,121.60285992,123.8712743,121.40474513,119.76039235,122.31607318,123.43542176,122.50428223,121.71182306,122.55381093,123.49485619,124.82222531,126.10997146,121.34531069,120.98870406,121.07785572,122.47456501,122.66277406,122.50428223,123.91089726,122.36560188,121.93965507,119.41369146,121.98918377,121.18681886,117.224523,117.21461726,119.04717909,117.97735921,118.57170359,118.76981838,120.60238022,118.97783892,118.35377732,115.3523382,116.03583424,117.80896164,123.36608158,124.23778667,123.47504472,122.59343389,120.87974093,118.07641661,118.88868726,120.38445395,121.05804424,128.05149643,128.18027105,131.33029626,131.46897661,130.31000507,127.1698856,127.23922578,126.90243063,130.29019359,130.16141898,128.43782028,128.4675375,128.33876288,130.0920788,128.55668916,127.48686927,128.69536951,126.25855756,127.15997986,127.86328738,131.12227572,128.55668916,128.65574655,129.77509513,133.30153845,134.59919034,134.88645679,134.38126407,134.4902272,133.19257531,133.98503448,135.09447732,135.62938726,134.0642804,135.42136673,136.79826454,136.10486277,136.90722768,136.7388301,132.47936206,129.21046797,129.02225892,129.87415253,127.35314179,129.30952537,131.06284129]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AMZN","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":11,"open":[102.16,102.3,102.75,103.91,100.75,100.96,100.8,100.4,98.95,102.07,103.16,103.95,101.58,103.53,106.1,107.655,104.91,105.04,108.16,107.73,104.95,101.47,103.735,104.04,104.27,105.04,105.48,108.1,111.03,112.16,111.15,111.05,114.89,116.69,118.16,116.77,114.27,115.35,116.63,116.04,122.37,121.45,120.69,124.92,123.36,125.07,127.01,123.01,124.08,124.02,128.12,126.7,125.21,127.71,124.97,125.64,125.31,129.11,129.33,128.63,128.94,128.77,129.47,130.82,130.24,128.25,128.59,129.07,127.75,130.31,134.04,134.06,134.56,132.71,133.39,134.07,131.34,130.305,129.31,126.51,131.0,129.69,133.2,133.55,130.154,127.48,141.06,140.99,140.62,139.97,139.075,137.4,138.3,140.05,137.19,135.46,131.62,133.74,135.08,134.5,136.4,132.47,133.78,133.38,134.93,135.06,139.455,137.73,136.32,133.9,136.86,138.75,142.32,140.95,145.08,142.69,140.48,138.7,138.55,131.94,131.11,129.36,130.12,125.76,124.04,128.2],"previous_close":[102.0,103.29,102.41,103.95,101.1,102.06,102.17,99.92,97.83,102.4,102.51,102.74,102.3,104.3,103.81,106.96,106.21,102.57,104.98,109.82,105.45,102.05,103.63,103.65,104.0,105.655,105.83,106.62,110.19,112.18,110.26,111.2,113.4,115.5,118.15,116.25,115.01,114.99,116.75,115.0,120.11,121.66,120.58,122.77,124.25,125.3,126.61,121.23,124.25,123.43,126.57,126.66,126.42,127.11,125.49,125.78,124.83,130.15,129.33,127.33,129.18,129.04,127.9,130.36,130.22,130.38,128.36,129.78,127.13,128.78,130.8,134.3,134.68,133.56,132.83,135.36,129.96,130.0,128.8,129.13,128.15,128.25,132.21,133.68,131.69,128.21,128.91,139.57,142.22,139.94,137.85,138.56,138.41,140.57,137.67,135.07,133.98,133.22,134.68,134.25,135.52,131.84,133.26,133.14,134.91,135.07,138.01,138.12,137.27,135.36,137.85,138.23,143.1,141.23,144.85,144.72,140.39,139.98,137.63,135.29,129.33,129.12,131.27,125.98,125.98,125.98]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AVGO","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":12,"open":[60.38781648,61.1980441,61.59549619,60.44527943,59.77679375,59.19162935,60.41080166,60.0813474,59.28931637,59.42435431,59.24526144,60.49124979,60.02867302,60.13114862,60.39356277,60.6847084,60.71822845,59.3755108,59.0134942,59.28931637,60.00089926,59.93002829,59.08149203,58.42066808,58.99050902,60.31503007,59.63984038,59.57567342,60.00856099,60.18094985,60.51519269,61.33787062,61.99773685,62.82616108,65.12467917,65.25875939,66.14368886,65.26259025,66.98360567,71.58207842,79.98076775,76.12883452,76.676648,75.72084756,77.49836821,76.80881279,75.64231486,76.12979223,77.17274482,77.68224966,82.47178673,81.97090133,84.70134927,85.16727804,82.61831725,82.80236437,81.36680245,80.29999989,79.4325007,79.7868178,80.75445008,82.26800027,83.62268547,83.63231365,83.51484983,81.35813708,81.88094736,81.67394145,84.83487357,85.59453712,86.5515784,85.32109676,85.78806358,87.22940241,86.39078777,85.93537476,87.0859425,86.73066259,86.71333186,87.5201735,87.47203259,86.58816549,86.41293258,86.55542968,87.83790351,85.36538639,85.20748421,85.46744512,85.6994843,84.9898873,82.13994545,80.29999989,80.02270825,81.76348354,81.62676336,80.54070444,78.95109161,80.30481398,84.09350356,81.91368318,86.87989941,82.51544455,82.454787,82.64831346,85.92093249,86.46203631,86.83368413,83.71800447,84.00588711,82.75422346,82.32095527,83.64675592,81.86265382,81.56899427,82.70897101,83.58802401,81.12513508,81.45345609,82.28430593,76.97158141,78.53306549,80.15553749,80.26880074,79.30945126,79.3975449,80.97354992],"previous_close":[60.69524327,61.44130393,61.53037151,60.75845252,60.24128595,59.63122094,60.08613598,59.52874534,59.06233771,59.78445548,59.33432902,60.08326283,60.5582899,60.76707196,60.62533001,60.61383742,60.77090282,59.57184255,59.0134942,59.22610713,60.00089926,61.09748394,58.64477359,58.72713716,58.43599153,60.34759241,60.24607453,59.23568428,59.9788718,60.11295202,60.44623714,61.27466137,61.43172677,62.96694531,64.92355884,65.34016524,64.96857148,65.74719449,65.07966652,69.79833262,77.83644191,76.93714671,77.37961144,75.65476516,77.76652866,76.83754426,75.65955374,75.91143301,77.01951028,77.05973434,81.91918467,81.51311314,84.87086498,84.60749312,83.1402724,83.13261068,81.61424672,81.11069281,79.15809752,79.10803097,81.68549527,81.64120563,83.04980864,83.51773829,84.38523747,82.98144855,81.64698254,81.52663027,84.50944102,84.92537848,85.68600485,85.7254804,85.55409876,87.65015396,86.98388377,86.78554322,85.53099112,86.34072122,86.80672522,88.38574706,85.98832976,86.03069376,86.63341795,86.52365668,88.57927351,85.91226712,85.20748421,84.88686575,86.37056858,85.0322513,81.90983191,81.15594526,79.89080216,82.23430164,81.11935817,80.20179244,79.63469252,79.51337743,83.29725292,82.39701791,84.39871693,82.26896309,82.01477909,82.90634873,85.68407921,85.91034149,88.85752797,84.00781274,83.97411411,83.98374229,82.51640737,82.56647391,82.71956201,81.31192181,82.12165191,83.92308474,82.00129964,81.83954618,81.76252072,80.40432943,78.25426363,80.26008819,80.72572603,79.01225621,79.07227605,80.5427623]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MRVL","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":13,"open":[42.50777166,42.40896234,41.58884494,39.65661647,39.10741068,38.32565829,39.93864107,40.28003927,39.48344348,39.96832787,39.24594908,40.56206386,41.08653065,39.60219067,38.79075149,38.57304829,37.8011915,37.3064115,37.6923399,38.35534509,39.26574028,39.19647108,38.69179549,38.71653449,39.46365228,40.42352546,39.77437411,40.17118767,39.83968507,39.54281708,39.90895427,41.37350305,41.85838744,43.06565063,44.46093021,44.56978181,45.2525782,45.0249794,48.48349156,58.05253663,66.78540351,61.15480719,58.76996762,61.57042238,58.95798402,57.49343524,61.61000478,58.58689902,60.2246208,60.244412,62.65893837,62.12457598,61.53083998,62.15426277,60.0761868,59.9871264,57.57260004,57.20151504,57.47364404,57.30541884,57.95852843,59.79911001,58.68090722,59.68531061,60.1256648,58.0563518,59.3440716,58.31389576,61.14687932,62.52374895,63.24685314,63.89071304,62.95959257,64.78221136,65.37654357,64.04424886,63.5192554,63.08836455,62.74167076,62.52374895,64.73268368,64.78221136,64.62372277,64.2572179,64.28693451,60.85961875,61.6520617,62.62280431,61.82045583,61.23602915,59.55208787,57.55116942,56.07524442,58.79926707,58.45257328,57.32334207,57.05589257,57.303531,60.27519207,58.83888922,63.36571958,53.95545952,53.28188301,54.351681,55.58987311,56.79834861,58.38323452,57.20447563,57.15494794,54.71818586,55.76817278,56.2832607,55.30261254,55.1837461,55.91675583,54.9955409,53.36112731,54.05451489,53.75734878,53.79697093,51.80595801,51.52860298,51.44935869,51.61775281,51.76633587,54.48045298],"previous_close":[42.73503311,42.78443778,41.45051189,39.99801481,39.67145987,38.85012508,39.91884987,39.67145987,39.11730628,39.96832787,39.86937187,40.03759707,41.79901385,40.60164626,39.05793268,38.61263069,38.35534509,36.52465912,37.6824443,38.22670229,39.06782828,39.59229507,39.07772388,39.10741068,38.92928988,40.54227266,40.58185506,39.57250387,40.00791027,39.31521828,39.70114667,41.63078865,41.23496465,43.13491983,44.27291381,44.985397,45.95516579,46.10359979,45.4999682,48.95353255,64.82607474,62.73810317,57.87936363,60.4621152,59.55172001,57.42416604,58.52257762,58.71059402,59.09652242,59.38349481,61.40219718,62.39175717,62.30269677,61.38240599,60.4819064,60.194934,58.23560523,58.50278642,57.21635844,57.14708924,59.9574396,59.44286841,57.76061643,59.15589601,60.70950519,59.18558281,58.26436808,58.59125079,59.720482,61.56291187,62.28601606,64.75249475,62.85063166,63.95014626,65.13881069,65.01003871,62.62280431,62.81100952,62.51384341,63.29638082,63.10817562,63.28647529,64.29684005,64.51476186,65.30720482,61.52328972,61.7610226,62.09781086,62.94968703,61.37470666,59.37378821,58.37332898,56.55071019,59.00728334,58.56153418,56.82806522,57.01627043,57.04598704,59.46293804,59.02709442,60.91905197,56.74882093,52.99462244,54.64884711,55.58987311,56.79834861,57.69975247,57.40258637,57.34315314,56.17429979,56.04552781,55.21346271,55.78798385,55.12431288,55.07478519,55.31251808,53.9752706,54.26253117,53.57904912,52.43991238,51.35030332,51.80595801,52.13284073,51.22153134,52.05359644,53.48989929]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PLTR","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":14,"open":[8.15,8.37,8.53,8.63,7.88,8.0,8.35,8.75,8.5,8.53,8.81,8.93,8.58,8.29,8.14,8.16,8.0,7.87,7.83,7.77,7.75,7.72,7.62,7.47,7.44,7.64,9.22,9.73,10.14,9.86,9.21,9.4,9.54,10.46,11.97,11.62,11.95,12.05,13.18,12.84,14.44,14.19,14.46,14.65,14.365,15.3,16.01,14.44,15.36,15.44,16.18,15.93,15.66,16.87,15.99,15.66,14.3,13.64,13.87,14.22,14.53,15.4,15.48,15.49,15.425,15.32,15.23,15.37,16.47,16.78,16.7,16.76,16.42,17.88,18.02,17.54,17.47,16.61,16.35,16.4,16.8,17.21,18.82,19.46,19.26,18.63,18.874,18.25,17.49,16.76,15.44,15.05,15.2,15.61,15.21,15.39,13.88,14.42,14.76,14.5,15.7,14.14,14.69,14.6,15.46,15.6,15.16,15.08,15.17,14.88,15.12,15.41,15.46,15.63,15.69,15.77,15.18,15.34,15.25,14.34,14.23,14.0,13.95,14.2,15.14,16.11],"previous_close":[8.15,8.45,8.38,8.35,7.98,8.09,8.39,8.61,8.33,8.58,8.81,8.8,8.73,8.49,8.15,8.18,8.1,7.74,7.74,7.82,7.75,7.78,7.59,7.56,7.38,7.41,7.74,9.55,9.94,9.88,9.5,9.52,9.47,10.25,11.74,11.71,11.84,12.64,12.23,12.84,13.65,14.71,14.71,14.54,14.52,15.24,15.46,14.69,15.19,15.02,15.65,16.0,15.91,16.6,16.3,15.79,14.64,14.05,14.03,13.94,14.61,15.28,15.2,15.33,15.52,15.7,15.13,15.34,16.3,16.49,16.59,16.74,16.4,17.4,18.08,18.05,17.13,16.43,16.32,16.55,16.43,16.15,17.81,19.84,19.99,18.97,18.71,18.2,17.99,17.04,15.25,15.41,15.41,15.72,15.37,15.45,14.15,14.4,14.5,14.67,15.3,14.14,14.53,14.64,15.4,16.33,14.98,15.18,15.21,15.3,15.21,15.13,15.79,15.59,15.6,15.83,15.33,15.46,15.15,14.74,14.0,14.13,14.22,13.96,14.85,15.77]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:LITE","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":15,"open":[53.52,53.83,52.96,51.97,45.92,46.08,47.54,47.15,45.72,45.42,46.81,46.03,45.7,46.14,46.1,46.87,47.43,47.56,48.0,48.57,48.25,48.0,47.27,48.1,48.0,47.96,45.0,45.2,44.51,43.3,42.3,44.5,44.66,45.98,47.64,46.38,48.3,46.67,46.23,48.6,55.11,53.94,52.94,52.63,52.59,50.09,50.6,51.05,51.52,51.46,54.02,53.95,55.8,59.11,60.0,59.8,55.63,55.18,55.37,55.76,56.7,56.4,57.69,57.51,55.14,53.7,53.17,53.83,55.05,55.27,55.06,54.93,51.64,51.03,52.85,51.93,53.08,52.17,52.16,53.36,53.46,53.27,52.29,51.55,50.55,50.25,51.32,52.3,51.93,52.4,50.5,49.25,49.26,50.15,48.44,48.85,45.51,47.82,49.56,51.54,53.91,52.3,51.37,51.32,53.12,53.55,54.35,53.111,52.79,50.92,50.0,49.98,48.18,47.68,47.26,48.16,47.96,48.44,48.28,47.59,46.97,45.91,45.7,44.88,44.03,45.62],"previous_close":[53.27,54.01,52.95,52.45,51.31,46.33,47.47,46.84,45.38,45.63,45.24,46.22,46.49,46.47,46.1,47.05,47.6,47.52,47.9,48.43,48.25,48.3,47.19,48.46,47.5,47.78,47.89,45.99,44.56,43.3,42.22,45.12,44.33,46.1,47.37,46.69,48.27,47.06,45.53,47.99,53.63,54.86,52.9,52.22,53.0,51.42,50.09,50.8,51.08,51.06,53.29,53.49,56.43,56.4,57.8,61.37,55.8,56.63,55.29,55.71,57.91,56.31,56.92,56.73,57.4,54.62,53.6,54.4,54.55,54.82,54.48,55.58,51.92,52.39,52.1,52.98,52.46,51.85,51.89,53.0,52.79,52.76,52.36,52.36,51.44,50.51,50.96,52.4,52.36,52.46,50.32,49.91,49.53,50.58,51.34,46.81,46.2,47.98,48.66,51.31,53.18,52.12,51.59,51.08,52.97,52.63,54.13,53.89,52.97,52.33,49.83,49.66,48.52,47.83,47.01,48.24,48.25,48.36,47.86,48.33,46.62,46.41,45.99,44.8,43.83,44.95]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MRNA","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":16,"open":[148.52,153.5,159.21,155.79,155.0,160.0,152.43,156.35,156.61,159.95,156.6,144.0,141.57,141.4,141.01,140.87,138.13,134.81,130.89,130.04,132.0,133.51,130.52,133.93,134.65,136.24,131.48,134.56,130.97,128.5,128.7,129.37,124.25,125.92,126.18,126.25,126.49,141.19,130.0,128.49,126.47,128.88,128.44,129.75,131.0,129.0,126.59,125.41,124.7,123.36,123.25,128.08,126.0,130.95,127.8,123.5,121.0,119.7,121.2,120.45,121.19,122.5,123.15,121.75,122.89,122.51,118.01,118.87,123.44,124.46,126.52,124.52,120.6,122.6,123.49,124.58,125.73,126.43,123.18,121.87,121.5,119.23,118.72,117.0,112.6,108.63,108.89,106.53,101.36,99.57,102.88,99.08,100.87,98.73,95.46,98.99,105.9,101.99,112.5,117.34,114.93,113.65,114.73,113.75,116.19,116.44,114.21,112.72,109.75,107.61,107.62,106.8,105.37,113.8,108.59,112.99,114.205,102.31,106.65,101.78,100.77,99.52,98.57,98.76,98.94,100.97],"previous_close":[147.44,153.58,159.48,156.52,154.61,158.27,160.15,155.25,155.56,160.53,157.1,143.97,142.63,142.82,141.14,140.85,138.14,134.9,130.72,130.07,132.89,133.4,131.4,130.14,134.33,137.04,131.75,133.77,130.83,128.41,129.3,130.26,125.11,125.57,125.33,126.24,126.74,137.75,131.59,126.47,126.24,128.89,127.71,128.52,130.51,128.9,126.9,125.61,124.94,123.26,123.52,127.98,126.05,129.98,128.73,124.23,121.07,120.48,118.5,120.41,120.67,123.0,122.11,121.5,121.73,123.54,118.29,118.87,123.09,122.13,125.92,126.61,121.35,122.6,122.61,125.17,124.77,126.43,123.01,121.87,120.65,118.51,118.66,117.66,113.94,110.22,109.95,108.19,101.2,99.74,101.82,100.28,101.49,100.0,96.41,98.92,106.24,101.62,111.08,116.24,115.46,112.65,111.93,113.83,115.99,116.62,113.07,112.56,109.36,108.24,108.35,107.64,105.8,105.24,108.59,112.81,114.59,104.14,106.74,103.53,100.23,99.99,98.17,98.12,99.44,100.27]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:NBIS","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":17,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MSTR","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":18,"open":[28.346,29.099,29.958,30.345,28.651,29.0,32.191,33.425,33.042,34.285,32.173,32.5,31.988,31.027,29.734,29.103,28.236,31.05,30.651,31.304,32.0,31.014,32.049,31.115,31.3,31.115,29.751,31.324,31.135,28.49,28.0,27.75,27.149,28.9,29.09,28.778,29.919,28.2,28.791,27.98,30.01,29.401,29.85,30.527,29.447,27.0,29.882,28.969,29.35,27.9125,28.43,28.411,27.415,28.499,30.0,32.4,33.249,32.7,32.4,31.23,31.991,33.564,34.997,34.7,36.701,38.059,37.359,38.117,40.1,41.8,41.8,45.546,45.7195,44.948,45.177,45.521,44.191,42.764,43.094,43.682,45.1,43.4,44.0,43.0,43.498,40.001,39.001,37.103,38.0,39.597,38.032,37.801,38.157,38.904,37.346,36.16,33.149,33.029,34.148,33.0,34.892,33.968,33.936,34.223,37.51,37.51,35.754,35.148,34.95,34.65,35.242,35.5,35.5,34.73,35.0,34.64,35.125,34.411,34.35,32.58,32.475,31.95,32.4,32.262,31.98,33.272],"previous_close":[27.923,29.232,29.739,29.898,29.084,29.01,31.278,33.235,32.283,34.072,33.375,31.303,32.985,31.472,29.471,29.102,28.533,29.091,29.946,31.864,32.838,30.747,32.801,30.425,31.2235,32.672,29.467,30.343,31.511,28.737,27.1,28.25,27.344,29.057,28.758,28.828,29.412,28.933,28.443,28.099,28.51,29.927,30.163,29.994,30.213,27.636,29.882,29.081,29.093,28.233,27.77,28.382,28.288,27.792,29.339,31.34,33.131,32.723,32.911,30.574,32.488,32.561,34.0255,34.242,37.784,37.811,37.655,38.074,40.771,41.23,41.349,46.183,45.886,44.988,44.5795,45.31,44.083,43.665,43.0935,43.682,44.346,42.615,43.461,43.788,43.498,40.733,38.991,37.697,37.082,38.948,37.784,37.801,38.431,38.883,37.615,36.967,34.679,32.862,33.525,32.951,34.64,33.656,33.605,34.437,38.152,37.168,35.753,35.148,34.925,35.07,35.307,35.628,34.268,34.776,34.184,34.64,34.078,34.062,33.926,33.347,32.606,32.281,32.76,31.73,31.563,32.892]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:STX","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":19,"open":[59.86739844,60.84459958,60.71553528,59.73372469,59.35114123,59.34192235,61.45304558,62.52243551,61.04741491,59.83052292,58.69660084,59.1022315,58.1296398,54.06872372,51.71790964,52.03135152,52.22494797,52.36323115,51.99908544,52.71354855,54.15169363,54.01341045,52.64901639,51.35837337,51.54275095,51.4321244,51.21087131,53.4694966,52.43698218,53.06386594,54.21622578,56.29047349,56.51172658,56.33656788,57.87612063,57.03720267,58.38315896,56.99110827,56.95423276,55.52530656,57.18470473,55.13811365,55.77421628,57.23079912,57.0648593,54.85232841,54.45591662,54.40060335,55.66358974,56.31813013,59.02848047,59.75677189,59.97802498,61.28710576,58.5597237,57.68361133,57.2362348,56.49060725,56.33216139,56.69565483,57.59040789,57.52516547,58.0564251,57.78613512,57.60904857,55.86614418,56.72361586,55.71701867,56.38808346,57.78613512,57.78613512,57.42264169,56.70497517,56.34148174,57.28283652,55.33488455,55.39080661,55.29760317,54.96207077,54.1698415,54.55197562,58.49448129,59.77136847,58.82069334,60.47971464,60.29330775,63.57406897,63.07077038,63.37834174,62.47426834,62.66067522,62.43698696,62.39970558,62.72591763,60.57291808,60.26534672,59.59428193,59.85525157,61.84048492,61.23466254,61.90572733,60.83388773,60.26534672,61.51427287,61.42106942,64.17989136,66.64046227,68.08511565,65.62454474,62.51154971,59.29603091,61.31854563,59.72476675,58.29875406,59.21214781,59.72476675,59.40787504,59.75272778,60.86184876,60.33990948,61.626117,61.23266094,60.47902819,60.28119959,60.38482409,62.37253047],"previous_close":[59.90427395,60.95522612,60.61412761,60.23615358,59.79364741,59.36957898,61.16726034,61.65586091,61.19491697,60.24537246,58.96394832,59.2312958,59.24973356,57.94987166,52.62135976,52.01291376,52.55682761,51.70869076,51.93916273,52.36323115,54.17935026,53.98575381,52.40932555,51.55196983,50.81445953,51.57040758,51.89306834,52.83339397,52.79651845,52.36323115,53.07308482,56.29047349,56.05078264,56.36422452,57.84846399,57.39673894,58.03284157,57.4981466,56.53016434,55.41468001,57.42439557,56.23516022,55.40546113,56.51172658,57.35064454,56.10609592,54.01341045,54.66795083,55.2026458,56.13375255,58.45690999,59.63692647,60.19005919,60.97366388,59.2773902,58.32671509,57.38536031,57.0684686,56.22031726,56.43468518,57.8886589,57.43196203,57.73021305,57.66497064,57.95390132,56.68633448,56.68633448,56.18303588,56.29488002,56.91002275,57.43196203,57.80477581,57.38536031,56.80749896,57.21759411,55.79158142,55.26964214,55.55857281,55.25100145,54.28168563,54.03003633,57.92594028,59.13758505,59.18418677,60.88048945,60.59155877,63.63931138,62.25058007,63.8536793,62.50222937,62.31582248,62.58611247,62.30650214,63.2012552,61.04825565,59.82729053,60.51699602,59.97641604,61.04825565,61.41174908,61.66339838,60.48903499,60.04165846,61.5748551,61.88708664,63.5367876,65.97871782,68.69093803,66.07192127,66.38881297,59.12826471,60.92709117,59.93913467,58.45719991,59.08166298,59.8832126,59.41719538,59.86457191,60.46107395,61.16942012,61.00165393,61.42106942,60.71453842,59.74423626,60.56381187,61.88266919]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:WDC","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":20,"open":[27.84805845,28.3105009,27.89693448,26.7539873,26.20507188,27.44577112,28.79926121,29.18275006,28.60375708,27.75406609,26.51336684,27.1825925,26.48328929,25.40049722,25.01700836,24.91173691,24.4981705,24.25755004,24.6410389,24.88165936,25.88173814,25.64111768,25.30274516,24.82150424,25.17491554,25.06964409,24.97189203,25.53584623,24.58840317,24.61096134,26.87429753,27.63375586,27.75406609,27.83677937,29.11507556,28.76166426,28.82933876,28.099958,28.49096624,28.59623769,30.22042579,29.21282762,28.95716838,29.83693694,30.17530946,29.02484289,30.11515434,30.0775574,30.47608503,29.94972778,30.68662793,30.46856564,30.22794518,31.14531068,30.09259617,29.19026945,28.76166426,28.42329174,28.46088869,28.30298151,28.5887183,28.60375708,28.46840808,28.47592746,28.63383464,27.88189571,28.23530701,28.19771006,28.64887342,29.24290518,28.88949388,29.47600625,29.71662671,29.14515312,29.27298274,28.97972655,28.99476533,28.85189693,29.35569602,28.89701327,30.30313908,31.81453634,31.80701695,31.58143527,31.80701695,31.60399343,32.42360687,32.93492535,32.38600993,32.29577725,32.40856809,31.49872198,31.66414855,31.76190061,30.64903099,30.55879831,29.70910732,29.84445633,30.64903099,30.32569724,31.02500045,30.02492167,30.19034824,31.09267496,31.34081481,32.94244474,34.07035314,34.13802764,34.15306642,33.34097237,32.63414977,33.07027436,32.10779252,32.13035069,32.82213451,32.80859961,32.79957634,32.78453756,34.40120627,33.9575623,33.71694184,33.67934489,33.26577848,33.58159283,33.55151528,34.62678795],"previous_close":[28.03228349,28.32553968,27.97212838,27.02468532,26.36297906,26.43065356,28.60375708,28.85189693,28.57367953,27.73150792,26.66375463,27.08484044,26.85925875,26.03212593,25.05460531,25.14483798,24.73879096,24.12972042,24.57336439,24.63351951,25.89677692,25.61104012,25.16739615,24.8515818,24.84406241,25.15235737,25.70127279,25.26514821,24.72375218,24.47561233,24.83654302,27.63375586,27.52848441,27.80670181,29.13011434,28.81429999,28.85189693,28.42329174,27.99468655,28.46088869,29.8594951,30.03996045,29.12259495,29.30306029,30.25802274,29.32561846,29.68654915,30.09259617,30.15275129,29.91213083,30.31065847,30.51368198,30.42344931,30.88965145,30.4309687,29.41585113,28.88949388,28.83685815,28.46840808,28.24282639,28.7315867,28.46088869,28.27290395,28.5210438,28.95716838,28.31802029,28.09243861,28.32553968,28.47592746,28.84437754,28.88949388,29.59631648,29.82189816,29.43088991,28.91957144,29.27298274,28.78422243,28.79926121,29.26546335,29.05492044,29.23538579,31.34081481,31.60399343,32.00252107,32.23562214,31.89724962,32.52887832,32.67174672,32.70934367,32.45368443,32.01755985,31.69422611,31.49120259,32.03259863,30.86709328,30.39337175,30.29561969,29.88205327,30.37833297,30.39337175,30.86709328,29.97980533,29.69406854,31.13779129,31.24306275,31.97244351,33.83725207,34.55911345,34.43128383,34.1681052,32.65670794,32.6867855,32.25818031,31.80701695,32.49880077,32.85221207,32.78453756,32.82213451,33.02515802,34.32601238,33.41616627,33.94252352,33.55151528,33.28833665,33.50639894,34.43880322]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AMAT","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":21,"open":[118.1429904,118.24993353,119.52352896,116.2666246,111.01066151,109.34448757,114.06942942,114.45831352,110.37503045,110.2097547,106.18480424,109.37365388,106.7972967,108.15839106,110.31669783,110.33614204,109.37365388,108.07089214,108.20700157,108.59588568,110.15142209,109.78198219,108.82921614,109.90836952,110.54030619,113.61735165,110.90974609,112.30972886,112.0958426,113.46665906,113.44721486,117.47216532,118.85270389,122.3137724,124.73457594,123.69431096,122.39154922,118.83734471,123.95460241,127.46357913,134.51077403,130.22202471,130.34873776,131.72308697,131.41117793,128.07765005,131.84980002,132.41513516,134.30608372,134.25734793,137.92227917,134.91040749,135.1833279,137.32770256,135.59270852,135.02737338,131.58662677,133.09743619,133.01945892,136.6064129,139.18940965,141.03162242,141.62619903,140.37856287,140.60274749,137.10351793,136.08981355,136.24576807,136.63565437,135.69018009,136.57717143,140.91465653,139.36485848,140.1641254,140.40780434,134.33532519,131.80106423,134.12088773,135.1833279,134.1501292,140.58325317,145.79798246,148.08856448,147.10410157,146.81168684,142.31824722,143.790068,143.3319516,144.40413893,144.23843725,143.05903119,138.62407451,134.70571718,137.69809454,136.97680489,135.67068578,133.85771447,139.65727321,146.94814705,143.60377323,146.07515305,140.26301475,141.93827814,140.52675884,145.73326256,145.94816515,150.92022967,150.40250979,149.69919222,145.76256746,144.29732251,146.52449483,142.64647987,140.86864933,143.01767525,137.58650065,134.68531565,136.47291448,135.54492602,131.89158195,133.81593698,132.74142402,132.46791163,132.08694794,131.55945976,136.97109777],"previous_close":[118.71659445,119.41658583,118.9207586,116.78189604,114.05970732,111.26946388,113.26249491,113.14582968,110.01531265,110.31669783,109.76253798,108.6833846,108.17783527,107.27367973,111.21113127,110.30697573,110.45280727,107.5361765,107.24451342,108.57644147,109.88892532,109.8111485,109.04310239,110.14169998,109.32504337,112.8347224,112.53333722,110.67641563,112.20278573,112.25139624,112.8638887,117.74438419,117.55966424,122.20682927,126.30955655,123.42209209,123.03320799,121.03045486,118.65214871,127.1711644,132.61982547,133.1169305,129.92960999,131.42092509,131.22598194,130.34873776,130.55342807,131.59637392,132.75628567,132.67830841,136.46995269,138.20494674,137.60062297,136.56742427,135.41725968,135.01762622,133.21440208,135.40751252,132.62957262,136.26526239,142.84459372,140.38831002,140.58325317,140.88541506,141.79190071,138.66306314,136.83059752,136.04107776,137.00604636,134.0818991,135.37827105,139.04320228,139.1309267,141.82114218,140.85617359,138.19519958,130.65089964,132.95122882,134.85192454,136.51868848,135.5049841,142.44496026,148.08856448,147.75716112,148.77086551,143.60487201,144.07273557,141.9770967,146.57775506,144.26767872,141.48973883,140.95364516,135.3197881,138.30241831,136.5381828,134.75445297,134.11114057,139.05294944,145.0084627,144.1117242,144.5708349,139.21780669,141.01517382,142.05061359,146.50495823,147.4524833,149.22054553,150.42204639,150.05085101,149.63081412,144.79550579,144.11172481,143.31072424,140.63421014,141.23007642,141.22030812,135.04674273,137.01993927,134.51925455,133.79640038,132.05764304,133.01493641,133.42520499,130.97336178,131.93065514,135.01743784]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:WMT","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":22,"open":[47.00071911,47.36946542,47.62598417,47.18990248,47.71255947,48.21277229,48.41798749,48.03000222,47.98511101,47.78630912,47.66125591,48.02679605,48.36668393,48.1646749,48.72581076,48.64564781,49.15227394,48.41157418,48.34744497,48.51097609,48.43081314,48.56869295,48.59755042,48.45707434,48.37660784,48.6888188,49.15552607,49.46773704,49.10080831,49.43876898,49.40658257,48.55363453,48.64697637,48.85940783,48.73066123,48.18348745,47.63953203,47.800466,47.27582262,46.89601952,47.0891399,46.80589699,47.06017184,47.38525718,48.07727124,48.18348745,48.03864717,48.40557589,48.97528006,49.38405122,49.73488626,50.18228149,50.53311653,50.88073323,49.79282237,49.63510772,49.8829449,50.17262547,50.09859567,49.61579568,49.80247839,49.73166791,49.87972655,50.47196207,50.90648197,50.83245313,50.15009508,49.74776063,49.81535276,49.98916111,50.02778519,49.60613966,49.69626218,49.78316636,49.82500878,49.86685218,50.82279711,50.99982381,51.64677613,51.25409866,51.52446719,51.27019234,51.48584312,51.4826238,51.02557255,51.18328817,51.42146933,51.33778448,51.81736612,51.79161641,51.93697127,51.8594485,52.32781489,51.53320751,51.6430311,51.97250286,50.16686972,50.91625614,50.70306853,50.58678438,51.07776125,50.77090095,50.99054814,51.35878128,51.81099677,52.04356507,52.60883492,52.27936316,51.81099677,52.32781489,52.80587163,52.9738373,53.13534338,53.27423802,53.2968485,53.36468092,53.19348449,52.7735708,52.84463301,53.05782062,52.40210787,52.44732883,52.6314454,52.32781489,52.32781489,52.66051644],"previous_close":[46.70892862,47.27968395,47.67728869,47.20914144,47.99152431,48.35385732,48.26086968,48.11978369,47.88571006,47.93380745,47.60995235,47.94342693,48.04924118,48.10054474,48.40836801,48.65206112,48.98232952,48.60075756,48.38912906,48.53983452,48.40836801,48.6071699,48.47570435,48.29614045,48.4313256,48.84975181,49.15552607,49.23921093,49.10080831,49.28427267,49.26817899,48.88515754,48.20923716,48.12876969,48.75319258,48.25107959,47.82621474,47.73609222,47.51722309,47.04407815,47.12776398,47.01189175,47.27260426,47.44641261,47.90024455,48.21567386,48.20923716,48.28004764,48.97849938,49.27461666,49.59970199,49.98594276,50.49127411,50.76807935,50.05997159,49.61901403,49.71557422,50.13078305,50.03744121,49.90547625,49.72523024,49.99559878,49.65763811,50.59105265,50.9193573,50.89038924,50.56852226,49.40336326,49.85075849,49.77672869,49.90225694,49.60935801,49.779948,49.84110247,49.75097995,49.76707267,50.68761284,50.9740741,51.2734107,51.23156827,51.41503167,51.22834895,51.46974943,51.45365574,51.21225623,51.24766099,51.26053632,50.96441808,51.65643215,51.70793059,51.79161641,51.76577581,52.06940632,51.68179249,51.41692336,51.4427646,50.28961442,51.0131596,50.87749475,50.71598867,51.06807091,50.67722729,50.977628,51.26833838,51.69794338,52.06940632,52.5248516,52.18892026,51.7690056,52.15661943,52.80264183,52.89954432,53.08366089,53.14180297,53.15472311,53.37760106,53.18056435,52.78649094,52.7735708,52.94476626,52.30197365,52.44086925,52.67343658,52.48932001,52.23737199,52.50224112]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:NFLX","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":23,"open":[34.005,34.183,34.849,34.53,33.934,33.527,34.345,34.081,33.999,34.294,33.8,33.5,32.421,32.039,32.3,33.02,32.85,32.136,32.43,32.524,32.9435,32.5,31.755,31.901,32.361,32.299,33.067,33.521,33.498,34.476,34.062,33.4,33.176,34.725,36.986,36.536,36.024,35.693,35.961,36.11,39.748,39.189,39.741,40.289,40.047,40.5,41.043,39.977,42.45,41.883,43.001,43.499,44.41,44.615,43.018,43.265,42.293,41.859,42.2435,41.739,42.31,43.433,43.11,43.976,44.491,44.0,43.86,43.852,43.865,44.455,44.7,45.2785,44.557,45.1,47.686,44.7,43.737,42.5,42.718,42.42,42.69,41.556,42.651,43.737,43.523,42.78,43.306,43.6455,44.036,43.974,43.112,42.898,42.199,42.441,42.373,41.5,39.933,40.223,40.9,41.84,42.541,41.2,41.804,41.6,43.085,43.123,43.7725,43.839,44.861,44.115,44.356,44.307,44.285,43.55,41.04,40.1,39.55,39.284,39.705,38.65,38.5,38.29,38.288,38.24,37.56,38.0],"previous_close":[33.843,34.548,34.828,34.675,34.235,33.933,33.899,33.821,33.103,34.619,33.863,33.272,33.37,32.312,32.535,32.798,32.902,32.255,32.115,32.585,32.993,32.412,31.755,31.93,32.078,32.276,33.121,33.214,33.542,34.476,33.989,33.589,33.375,33.996,37.129,36.536,36.301,35.599,36.485,35.9,37.888,39.298,39.523,40.313,40.047,40.354,39.929,39.977,40.937,42.002,42.397,43.573,44.086,44.527,43.196,43.47,42.445,42.248,42.402,41.594,41.708,42.984,42.824,44.049,44.144,44.59,43.884,43.81,44.171,44.021,44.405,45.038,44.191,45.005,47.48,47.759,43.742,42.75,42.837,42.77,42.267,41.317,42.578,43.897,43.862,42.97,43.1,43.16,44.076,43.83,42.89,42.998,42.166,42.778,42.37,41.545,40.3,40.453,40.829,41.317,42.755,40.693,41.603,41.806,42.999,43.467,43.368,43.988,44.868,44.576,44.314,44.28,44.536,43.469,41.224,40.049,39.694,39.44,39.62,38.63,38.415,37.981,38.48,37.925,37.759,37.636]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:LRCX","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":24,"open":[51.16905732,50.82478821,50.71908304,48.4789094,47.13480521,47.1522611,49.48747242,49.78228315,48.43914874,48.20640342,47.5178652,47.98044651,47.12898657,49.55147739,50.83448593,49.9791469,49.60869394,48.80378306,48.83287623,50.35638826,50.80345322,50.79181596,50.67156421,49.94908396,50.33117419,51.39792354,50.38742097,50.82769752,51.24663909,51.39792354,51.39792354,53.36947031,54.74460721,55.66492097,57.72665654,56.71227488,56.25745175,54.65053931,56.82864754,58.67121461,62.06541711,59.96973951,59.80584802,60.12587283,59.30835491,57.80423832,59.43927415,59.34423648,59.95713247,59.41406007,60.77782925,60.29160661,60.0679442,60.6436318,59.39792941,59.25011773,58.45368506,59.27053908,59.72272613,60.65530114,62.2355247,62.97750044,62.65756595,62.5146165,62.63228237,60.04266063,60.47345388,60.29160661,61.12304732,61.16291757,60.9723183,62.44265555,61.75027452,63.62125921,63.44719151,61.23487852,60.24492924,61.21445717,62.14216996,62.43293109,65.64005559,69.07181494,70.1580363,68.93178282,68.5768403,66.2439441,67.4254651,67.8766797,67.64426528,67.75706894,67.25723207,65.23260102,63.30618694,64.29808112,64.12887564,63.22644643,62.49225026,63.69516505,65.87344245,64.80764244,67.16290488,64.06080447,65.13049427,64.49062528,66.4909452,66.19045961,68.97359797,67.90099084,67.7949943,66.22352275,65.4941888,65.50585814,63.80868446,64.13251214,65.08156134,63.10543217,60.54894916,62.00032143,61.20538299,59.52186919,60.47091839,60.0144384,59.68768457,59.69256149,59.59307226,62.08322912],"previous_close":[51.52981256,51.40956081,50.574587,48.90463937,47.85631568,47.88637862,49.21205714,49.216906,48.20446388,48.32859471,48.57006798,47.77679436,48.03960262,47.61775173,51.06044284,50.15564543,49.88313946,48.4614535,48.23646636,50.32050669,50.82381844,50.79957413,50.61046856,49.89962558,49.67560822,51.37464901,51.08662669,50.01793779,51.13608507,51.15354096,51.11668962,53.55760611,54.20395924,55.67558846,58.06413725,57.10600237,56.73845873,55.61546259,54.87649622,58.38998069,60.92593484,61.09176588,59.80584802,60.11229602,59.51200706,58.73037071,59.36945055,59.23174291,59.59637724,58.82540838,60.85611125,60.83034129,61.26696922,60.38885114,59.57685934,59.73536792,58.91073433,60.27896483,59.19857813,60.32369731,63.12725702,62.44849022,62.27150518,62.5146165,63.3052145,61.12596465,60.38885114,60.08447577,61.0345548,60.23520479,60.54444238,62.07118145,62.09646503,64.1881948,63.78657491,62.24719405,59.85595113,60.64460425,62.14216996,63.2322811,62.46696668,68.26079558,70.1385874,69.86922006,69.61735673,66.69807604,67.4254651,67.14345597,68.59239942,67.68219065,66.71460761,66.74767075,63.40051414,64.88154828,63.77587801,62.84816522,63.0689103,63.49484133,65.07992711,64.84459536,65.94054118,63.78560246,64.20764371,64.79597309,66.57846527,66.76128498,68.30455562,68.26176803,68.14604704,67.70552934,65.80537128,65.04491908,64.53924754,63.66335215,64.24468137,64.0271706,60.77718915,62.00032143,60.97616761,60.3626507,59.53649995,60.38703532,60.53090454,59.10830612,59.88081071,61.20733376]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CRWV","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":25,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:QCOM","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":26,"open":[117.20573134,117.5203776,115.61399145,112.36573154,113.2171273,112.98576976,115.9101291,115.13276776,111.0978922,111.85674495,110.24649645,111.36626695,108.50668772,108.54370493,109.08045443,109.03418292,108.03471833,105.76741441,105.38798804,106.5123857,108.46967051,107.47020593,107.96068392,96.27250084,100.14079896,100.29349494,99.02102845,99.02102845,98.36397303,96.67969012,96.02263469,97.79020632,96.42056967,96.99433638,98.97475694,95.94119684,96.30951805,94.467912,94.32909748,97.1146423,105.96175475,105.82165472,106.75351149,109.25088763,107.56422688,104.90843508,108.682455,107.72264253,109.48198811,112.79194335,115.81115928,115.87638926,113.29514601,116.10003488,113.63061444,110.5275314,108.1047038,106.31553881,106.75351149,108.78495924,109.04587914,109.54908179,111.4500696,111.14255687,110.90959268,107.31262555,107.50831547,108.53335792,109.77272742,109.54908179,111.82281231,114.61838262,113.99403858,113.98472002,116.79892746,115.10294814,113.62129588,116.22117626,115.73661074,114.80475397,117.93579272,119.5572235,121.13206144,122.930545,121.32775136,108.99462702,109.73545315,113.88221577,109.027242,109.23690978,109.66090461,106.34815379,106.11984888,105.61664623,103.76225126,102.6812974,101.40465363,102.35514754,103.87407407,101.88921915,104.51705524,101.4698836,103.71565842,102.98881014,105.63251176,105.51426641,108.57926093,107.83788136,108.86079748,103.79313966,99.63578335,104.42190461,102.83591541,104.71282571,106.76804249,106.95573352,105.94220196,105.2946679,104.86297853,101.33438717,102.07576674,100.2645483,103.0892983,103.91513883,103.00483734,104.99436226],"previous_close":[117.89980397,118.0663814,115.43815971,113.18011009,113.86492842,113.82791121,115.02171614,114.35540641,111.30148684,112.09735679,111.19968952,110.47785399,109.53391521,109.70049264,109.79303566,108.97865711,108.59923074,105.54531117,105.64710849,105.42500525,108.09024414,107.20183118,107.45169732,104.41628636,98.63234778,100.66829416,100.23334198,97.88274934,98.52129616,96.30026375,95.89307447,98.35471873,96.0503976,96.99433638,98.98401125,97.96603806,97.42928856,95.83754866,95.33781637,96.26324654,102.12121953,107.34990001,105.6818762,107.93696958,107.74127966,105.0482136,108.43085367,107.33126268,108.4215351,110.99345979,113.8169858,115.9509378,114.99112533,115.18681525,114.32018845,111.65507809,107.87173961,108.46812794,105.70051334,108.682455,111.62712239,109.53044466,110.01501018,110.92822981,111.90667942,109.14838338,107.36853695,108.03947383,109.13906482,108.90610062,110.59276138,114.73020543,114.20836564,114.99112533,114.48792267,115.94161923,112.49374919,116.22117626,115.64342507,116.54732613,115.56887652,117.27417441,120.65681448,123.16350919,123.07964208,120.46112456,110.61139851,113.22059747,111.20778684,109.64226747,108.62654359,107.73196109,106.80010433,106.25030883,104.06976399,102.64402313,102.57879316,102.5974303,103.13790722,102.01036053,103.59451704,101.11577803,102.80243878,104.06976399,106.02666321,106.29881491,107.4812684,108.28364756,109.37694781,107.62203668,99.85162803,99.60762969,103.49283401,104.38436641,105.70758817,107.02142538,106.17681575,105.81081824,103.90575428,102.49807155,101.31561806,101.05285062,103.63360229,102.96729913,102.4699179,104.26236724]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:COST","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":27,"open":[473.82383724,475.25966705,475.25966705,477.65271673,461.37997889,463.19869665,472.70388999,478.6099366,472.37843523,474.96292889,471.68923692,474.8767791,475.86271557,474.54175214,487.57908682,484.44897783,489.26379379,479.01196895,473.66110986,480.10319961,477.79629971,473.82383724,475.35538903,468.99925047,473.08551219,477.08544444,476.69216573,481.4786554,479.13816746,482.64889937,483.45464112,479.60818348,477.68975075,474.81210165,479.0230615,476.73053438,467.3014375,467.37817481,460.62529158,465.84342862,488.99411564,488.1068405,488.55767219,489.50729639,491.68471754,497.11388218,493.52641297,491.59838807,497.0563292,496.18344231,500.73012789,503.58859266,507.42545813,508.48059613,500.66298274,496.78774862,499.45437012,501.79485805,503.01306284,501.3344342,507.4062738,508.94101999,512.38460674,515.33899315,519.14708213,516.90251583,512.11602616,503.64614564,505.98663358,510.30310723,515.86656216,516.73944905,523.90479531,530.13010953,531.86629116,531.22361619,536.36501592,535.24273277,543.65506031,542.44644768,544.56631586,541.55437646,540.0388146,537.76547181,529.73683082,530.95503561,538.18752702,532.3554915,535.24273277,535.22354844,540.23065788,537.49689123,541.73662757,538.16834269,538.79183333,536.65278083,524.61461542,521.67941334,519.85690224,516.97925314,518.27320079,512.14183729,515.11141616,513.51610842,521.57913973,518.95553121,531.51617712,524.46222601,520.60850068,527.26843,527.67206208,531.26630964,537.48416573,536.54235755,542.79865478,543.29838974,536.42703409,539.75219361,542.35658155,542.0874935,533.52472723,537.68598177,537.35923199,526.04792347,542.0874935,547.78639406],"previous_close":[470.45442328,475.6138384,475.76699358,476.43704749,475.86271557,465.18971398,472.70388999,477.31768977,468.41554495,476.59020267,470.28212371,472.80918417,475.642555,474.80977371,483.9512235,484.6882828,489.54138756,481.6443236,473.49838248,479.82560584,481.6921846,472.47415722,473.64196546,469.09517106,470.34215338,478.7065201,478.7065201,480.36596441,479.28204992,481.42110242,483.5121941,481.56498487,475.91520047,474.81210165,477.78567239,476.27011053,471.80975442,465.09523985,463.07129332,466.70672335,486.57209431,487.31069091,490.69672469,491.69430971,491.68471754,497.11388218,495.20504161,490.38018329,498.8788403,496.18344231,499.7229507,500.73012789,505.69886867,507.59811707,502.29365056,498.50474591,498.4280086,502.82121957,503.05143149,502.0730308,508.70121589,511.07048032,510.00575015,516.42290765,518.97442319,519.06075266,515.45409912,503.63655348,505.51661756,508.0393566,516.05840543,516.49005279,524.40358782,530.40828228,531.01258859,531.5113811,534.24514775,535.10844248,540.93088582,542.13949845,543.07953049,538.91653145,540.34576384,537.80384047,532.81591536,529.8231603,534.9453757,529.52580322,535.63601148,533.439406,536.87340059,538.59039789,540.00044595,538.57121356,535.73193312,536.24990995,524.79686653,522.71536702,521.0559227,516.41331549,518.80176424,510.98860278,513.19896893,515.29401163,521.61758088,521.12745621,527.87387812,523.03990345,523.50119725,525.38481362,527.23959913,529.70944305,537.00365135,537.01326164,537.94545954,542.76021363,534.67796175,540.79010467,542.35658155,541.8568466,533.44784493,536.82105589,536.84988675,531.41046396,541.56853797,546.46978465]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CRWD","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":28,"open":[33.13,33.875,34.375,33.8425,31.5,31.68,31.885,33.125,34.151275,33.6125,34.165,34.7625,33.75,32.7575,32.645,33.12375,32.0475,30.955,31.2975,30.8,29.64,29.725,29.115,29.5975,29.8075,31.5,33.1025,33.0875,33.59875,33.19,32.7225,33.5,33.71,34.36,35.685,36.065,36.5275,36.0125,37.6625,37.5725,39.885,39.7075,36.68,39.665,37.7625,38.445,38.6875,37.28,38.3825,37.55875,38.265,38.2875,38.3075,40.525,38.15,37.645,35.64,35.8575,35.76,35.6225,35.9725,36.4425,36.2725,36.795,36.39,35.6875,35.8775,35.95,37.6875,38.2975,36.995,37.6125,37.2675,38.25,38.75,38.7325,37.4825,37.7425,37.655,37.57,39.2375,38.875,39.4725,40.25,40.37825,38.5,38.8075,37.815,36.7925,36.2775,36.8375,36.805,36.8375,37.63,37.25,37.25,35.415,37.69,38.585,38.37,38.8875,36.5,36.505,35.7325,36.75,38.5275,40.78,40.2575,41.2475,41.1,41.61875,42.375,42.61,42.38,42.3375,41.53,41.245,41.7375,41.375,42.0475,40.66,40.475,39.5275,40.2575,40.5725,41.8825],"previous_close":[32.93,34.315,34.1375,34.215,31.95,31.955,32.025,32.465,33.75,34.025,33.9425,34.3425,34.095,33.2075,32.4725,33.0625,32.6,30.5375,31.03,31.5125,30.0125,29.6975,29.185,29.4175,29.47,30.6125,33.1025,32.485,33.45,33.0375,32.5575,33.8875,33.5025,34.3075,35.4625,36.18,36.8525,35.975,37.3,37.4025,38.53,39.6475,40.0325,39.3875,37.83,38.52,38.26,37.3075,37.825,37.3825,37.7775,38.2775,38.49,39.9525,38.785,38.02,35.9625,36.45,35.9125,35.4525,36.07,36.2725,35.9975,36.7175,36.49,36.27,35.9025,36.0125,37.4875,37.6975,36.5325,37.6875,37.35,38.1825,38.2375,39.4025,37.0175,37.725,37.435,37.735,38.6575,38.2125,38.9,40.415,41.49,38.6825,39.3875,37.6225,37.7425,36.47,36.365,36.965,37.055,38.0925,37.4075,37.25,36.095,36.7,38.475,38.0825,38.4525,36.3625,37.395,36.0075,36.675,37.295,40.7575,40.3075,41.3575,41.5575,41.66,42.0225,43.0725,42.42,42.1175,42.6825,41.3625,41.7425,41.375,40.9725,40.6325,40.6425,39.98,40.12,40.76,41.3125]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PANW","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":29,"open":[97.25,99.005,98.6425,98.38,95.9,95.05,95.36,97.525,98.245,96.925,99.995,101.585,98.975,96.565,96.135,96.52,94.09,92.335,92.64,91.95,90.33,90.685,88.505,89.315,89.62,94.0,96.32,98.5625,100.275,99.325,99.15,95.14,96.155,95.5,95.435,94.735,95.78,98.115,103.1325,104.185,108.0,106.125,105.5,108.53,113.235,112.675,112.87,108.31,111.41,110.455,115.75,116.33,118.105,123.7025,122.105,120.61,119.455,123.4175,122.915,122.13,124.38,126.43,127.745,127.55,126.545,127.04,126.0,124.48,124.2875,125.57,118.145,119.25,120.485,124.97,124.445,121.995,122.245,121.91,122.5,119.855,124.0,123.75,125.0,124.945,124.525,117.405,112.25,109.535,105.425,105.685,108.165,106.42,109.22,109.245,107.995,106.5,101.01,118.25,120.825,117.755,119.0,114.865,115.385,116.385,117.91,119.79,121.625,121.355,122.545,122.095,122.5,124.95,125.995,121.605,123.995,122.665,120.17,119.155,117.565,115.815,114.275,113.765,112.98,114.435,116.235,119.0],"previous_close":[96.785,99.87,98.165,98.28,97.09,95.965,96.31,96.405,97.64,98.935,99.72,100.58,100.0,97.66,96.135,96.625,95.975,91.285,91.895,92.56,91.23,91.65,88.445,88.83,89.505,91.965,95.76,97.92,99.7,98.59,99.65,96.5,95.715,95.76,94.86,94.33,96.055,94.87,102.155,103.99,105.85,106.24,106.695,108.395,108.62,113.395,112.36,108.125,111.41,110.05,114.57,116.815,119.28,121.9,123.265,120.8,119.46,124.575,121.97,121.9,125.795,126.705,126.665,127.755,127.32,128.94,126.7,123.795,123.735,125.115,116.32,119.505,120.63,125.025,124.17,123.0,121.025,121.91,121.665,121.455,122.505,122.64,124.22,124.98,126.585,118.085,118.725,109.16,107.62,105.74,106.735,107.03,108.98,109.67,107.83,106.985,103.785,104.845,120.405,117.28,117.83,113.725,115.38,116.21,116.96,118.95,121.65,121.36,122.535,122.605,122.72,124.37,126.57,122.865,123.145,122.91,120.1,119.945,118.085,117.65,113.72,114.255,113.265,113.395,115.95,117.59]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CSCO","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":30,"open":[46.63469662,47.19677889,47.52389816,47.56043392,46.51003064,46.68357553,46.69270947,46.41869122,45.86152078,46.14467297,46.18120874,46.01679779,44.96639451,43.48669597,42.53219907,42.97519524,43.26748137,42.71031093,42.72857881,42.64180637,43.11220436,42.84275308,42.39975692,41.80605071,42.12573867,42.4180248,41.99786349,42.65550728,42.77424852,42.27188173,42.7468467,43.14874013,43.06653465,41.79691677,44.23567918,44.85678721,44.40009013,44.71064414,43.63283903,44.85678721,45.66057407,45.58750254,45.45049341,45.55096677,45.87065473,45.47789524,45.39568976,45.59663648,45.24223954,45.59206951,46.29538301,46.40042334,46.49632973,47.67917516,47.44169268,46.93019195,46.26341421,46.25428027,45.94829323,45.9528602,46.38215546,46.45522699,47.38688903,46.91192407,46.90873785,46.9961683,46.93634747,47.00076991,47.46093018,47.45172697,46.6510481,46.40256156,46.20009104,46.91794106,48.04993532,47.91188724,48.54230681,48.49168918,48.95184945,49.27396164,49.32918087,47.91372788,47.70941672,48.38125071,48.20638981,48.30762507,48.66655008,48.74937893,48.46407956,48.68495649,49.15431997,49.09910073,49.51324498,49.34758728,48.95184945,50.10225012,50.27711102,50.80169373,51.05938348,51.17902515,51.83245273,50.84770976,51.4367149,51.86006235,52.1177521,52.55030275,52.81719571,53.21293354,52.55030275,52.43066108,52.23739377,52.20058095,52.13615851,51.83245273,51.92448479,51.82324953,51.54715337,51.70360786,51.49193413,49.15431997,49.14511676,49.20033599,48.94264624,48.67575329,49.11750715,49.84456037],"previous_close":[46.62563077,47.39169451,47.42342496,47.33208538,47.33208538,46.82971859,46.88452224,46.23601239,45.77018137,46.40042334,46.16294086,45.92545838,45.9528602,43.87945546,42.54589998,42.95692735,43.28574925,43.011731,42.50936422,42.5276321,43.15787407,43.24007954,42.34495327,41.9795956,41.74211312,42.24447991,42.32668538,42.44542663,42.66464122,42.35408721,42.66464122,43.02086495,42.856454,43.50496385,44.02559852,44.87505509,44.5919029,44.67410838,44.2174113,44.78371568,45.54183283,45.82498502,45.36828794,45.43222553,45.68797589,45.86152078,45.49616312,45.4687613,45.37742188,45.359154,46.10813721,46.40042334,46.5465664,47.43255874,47.56043392,47.08546896,46.44609305,46.69270947,45.97112808,45.86152078,46.45522699,46.46436093,46.77491494,47.25901385,47.33208538,47.40571094,47.03758273,46.92714426,47.30447568,47.96710647,46.69706413,47.42411735,46.36574873,46.76148657,47.1572244,48.25240584,48.19718661,48.43646995,48.87822381,49.32918087,48.97945906,48.77698855,47.93949686,47.89348083,48.46407956,48.39045392,48.91503663,48.43646995,48.78619175,48.83220778,48.76778534,49.11750715,49.50404177,49.58687062,49.09910073,48.74017572,50.36914308,50.65444244,51.02257066,51.04097707,51.51954375,50.83850655,51.261854,51.72201427,52.05332966,52.2834098,52.78038289,53.23133995,52.69755404,52.60552199,52.26500339,52.15456492,52.31101941,51.89687517,51.79563991,51.87846876,51.57476298,51.63918542,51.39069888,51.07778989,49.08989753,49.30157125,49.2187424,48.51009559,48.96105265,49.58687062]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SHOP","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":31,"open":[46.49,47.25,47.78,47.34,44.68,44.69,45.09,47.14,45.75,45.51,46.11,48.97,48.42,48.4,48.23,48.85,47.5,47.23,47.43,46.94,48.13,46.87,46.8,54.87,57.3,61.6,63.48,64.31,62.4,62.4,60.76,61.2,60.48,60.79,60.7,60.21,61.28,57.75,59.47,58.0,60.6,58.16,56.42,59.03,58.04,61.9,64.01,59.28,59.8,62.1,66.0,63.98,65.33,66.99,65.0,64.16,62.65,62.03,63.37,63.45,63.8,64.78,64.47,65.04,64.63,63.05,62.11,61.25,62.25,64.37,67.02,70.61,68.6,68.46,67.88,67.27,66.26,67.0,65.91,64.5,66.32,65.01,66.95,66.77,65.64,61.88,60.25,57.61,56.45,56.1,56.3,55.59,54.54,55.69,55.16,55.69,51.47,53.41,54.7,54.19,57.1,55.43,56.24,56.28,58.59,64.71,66.68,66.24,65.04,64.76,64.34,63.39,63.73,62.34,63.08,63.31,62.04,59.17,58.62,55.37,54.74,52.71,52.9,51.88,51.25,54.26],"previous_close":[46.51,47.94,47.68,47.59,45.19,45.35,45.35,44.78,45.3,45.73,46.39,48.52,49.2,49.05,48.0,48.94,48.02,46.46,46.37,47.59,48.45,47.28,46.78,46.27,57.3,62.03,64.38,63.89,63.17,62.9,61.33,61.58,60.12,60.76,60.85,60.2,62.06,58.33,58.97,57.71,59.26,58.19,57.19,57.94,58.29,59.92,63.66,59.56,59.28,61.36,65.01,63.84,65.88,66.1,64.71,64.26,63.17,63.48,63.79,63.25,63.8,64.62,63.76,64.6,64.85,64.44,61.83,61.67,61.89,63.15,65.94,70.37,68.45,68.68,67.26,68.23,65.44,65.57,66.17,64.99,64.68,63.96,66.04,67.58,67.45,62.43,59.04,57.93,57.57,56.19,55.2,56.47,55.27,55.98,55.34,55.34,53.22,53.14,53.93,53.96,56.73,55.46,55.54,56.31,58.8,60.01,66.49,66.71,65.8,65.82,64.78,63.01,64.56,62.93,62.62,63.4,62.38,59.5,58.33,56.97,53.7,53.08,53.58,51.51,51.85,53.2]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:KLAC","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":32,"open":[38.21312442,38.55184335,38.92453123,37.68612047,36.32930367,35.89741277,37.29208069,36.95336176,35.91002981,36.24001387,35.36070341,36.41568185,35.61595578,35.13650836,36.37200749,36.18760463,35.92847009,34.74538019,37.24452416,37.45513163,37.44348514,37.42892702,36.75440078,36.70296209,37.03585777,37.49104166,36.81651543,36.97762529,37.45027892,37.78505233,37.87756489,39.29933692,40.05696612,40.56042923,41.77672598,40.88178866,40.66365377,39.61972253,40.72500421,42.36101586,45.55610765,43.70975165,43.37378497,44.26093176,44.44303544,43.92204364,45.18410976,45.25032928,46.3283441,45.67004418,46.74318991,45.94466042,46.28354854,46.08878525,45.41003518,44.88612193,44.11875456,44.55210288,44.61053187,44.81698096,45.80929993,46.66333696,47.01001562,47.2339934,46.28549618,45.08770193,44.39726607,44.44303544,45.55610765,45.42074716,45.88915288,46.56400768,46.3935898,47.17945968,47.03533485,44.66798704,44.49562153,44.55112907,45.10620445,44.73712801,46.25628168,48.69082282,49.86037639,50.05124441,49.13877839,48.42497093,48.7901521,48.69082282,48.72295877,48.75898998,48.69374427,47.71798018,46.33822652,47.52951588,47.29809327,46.48274359,45.83632265,46.7463896,48.36439489,47.75117381,48.89656924,46.52863753,47.29711681,47.19556427,48.66514663,48.34974789,49.17290931,49.50783738,49.73633058,49.14361531,48.33607736,49.25200311,47.65840948,47.25903461,47.70918575,46.11266272,44.47122222,44.58351589,44.9174675,43.55041414,44.08844728,43.84237768,43.98494181,43.95076548,43.422497,45.56681784],"previous_close":[38.43634893,38.74109892,38.72362917,38.12771678,37.03682831,36.36230208,37.13970569,36.67772801,35.92361739,36.33609746,36.39918265,36.11481403,36.02746531,35.06177667,36.46420892,36.10122645,36.1351954,34.72111666,34.68326555,37.33090234,37.51530519,37.31052097,36.73013725,36.70296209,36.22351466,37.42989756,37.22220171,36.46809108,37.49977653,37.51530519,37.68377542,39.35192301,39.81059056,40.59159135,41.73485187,41.25476036,40.9791703,40.38319463,39.8193549,42.28797962,44.91144116,44.67188231,43.1390952,44.0681161,44.6066366,44.60566279,44.89293864,45.16171198,46.14526661,45.3457633,46.29815579,46.73247793,46.795776,46.0206181,45.27175324,45.22890532,44.44790452,45.51423354,44.49854298,44.65435361,46.44422826,46.20077414,46.47344275,47.23204577,47.21256944,45.56584581,44.94552473,44.38947554,45.5415004,44.74491854,45.38666359,46.33613463,46.23583154,47.75401139,47.13855939,45.82682862,43.83147871,44.65532743,44.89099101,45.39055885,44.58618646,46.97203678,49.76299474,50.04929678,50.08143272,48.64894872,48.91772206,48.34706561,49.31796062,48.55838379,48.15132851,48.32953692,46.64386063,47.93377308,47.2150936,46.28452085,46.18199185,46.67120166,47.91619668,47.52658648,48.26870116,46.51887286,47.0393296,47.50412774,48.6163233,48.6573349,49.0059335,49.50881385,50.04879992,50.13863486,48.54797063,48.6016763,48.25307769,47.43675154,47.22192887,46.8606362,44.35306975,44.57668062,44.65479796,44.15387055,43.64024907,44.11871775,44.46731635,43.46839094,43.5074496,44.73096236]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TXN","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":33,"open":[166.42141572,167.60613507,166.63846354,162.32463812,159.1412701,160.0275487,163.45509552,163.87110384,159.72006429,161.80010589,161.23035536,163.69927431,161.99906639,157.73950293,158.80665471,160.19937822,158.79761105,154.61944052,147.16746538,149.08472112,152.1233906,150.43222634,149.14802674,147.76434689,147.14311911,151.1165119,147.84484215,150.19606999,147.8812953,147.73548272,147.07932611,150.36922243,149.91355812,151.57217621,155.46354942,154.71625995,154.73448653,152.13719996,150.36922243,156.12881932,162.06156864,159.28201634,160.27536454,160.84950157,159.65566108,154.37906836,155.99212002,157.7236444,158.05172271,156.32019833,160.90418129,160.22979811,160.61255613,163.537921,159.42782892,157.20418709,154.92586554,154.84384596,153.54975932,154.77093967,159.16354362,160.33004426,163.01846369,164.19407761,162.9455574,158.29778143,158.67142617,159.09975062,163.88422588,164.95959365,167.22880192,165.50639082,163.39210842,166.26279358,167.31082149,164.63151535,165.86180899,168.21303683,168.59579485,161.20491973,162.49900637,163.81514128,163.8243186,164.27400723,161.75024454,156.42739962,155.64732752,155.43624918,153.53654418,153.00425969,154.77548223,152.15076904,152.52703911,155.80334194,153.80268643,152.08652781,151.03113614,153.01343701,155.67485947,150.44085099,157.37266346,152.79318136,155.2985894,154.25237505,152.82071331,154.93149665,155.99606563,155.17010694,155.7391007,152.1324144,151.52671136,152.82071331,151.12290933,150.4254331,152.72894013,152.53621643,148.6725652,149.09472187,150.48967433,147.19501687,148.50737346,146.79121484,146.479186,146.14880252,145.13012013,147.60799621],"previous_close":[166.62037622,168.22110389,166.54802695,163.1476111,160.25364018,161.08565682,162.26133251,162.66829717,160.57016825,161.98097907,161.8634115,162.83108303,163.07526183,160.14511627,159.72910794,160.09085431,159.07796449,153.19054238,148.73201842,149.46455481,151.20998102,150.73971075,148.26174814,147.72817225,146.77858804,151.1165119,149.65838611,148.54656519,148.59213162,146.87883381,147.52587714,150.60616787,148.89287007,150.67907416,154.7527131,155.02611168,155.70960815,154.68892009,152.25567268,154.57956066,160.65812256,160.895068,158.46182058,160.22068482,159.69211422,155.16281098,155.25394384,156.74852278,156.95812836,155.46354942,158.60763316,161.67881062,161.41452532,162.29851408,161.08644701,158.89925832,155.36330327,157.32265981,152.81158314,153.78214812,160.67634913,159.4460555,161.11378687,164.05737832,163.82043287,160.87684143,159.31846949,158.29778143,163.52880772,162.96378397,166.19900058,166.88249704,164.81378107,167.13766905,167.39284107,167.38372778,163.96624545,167.97609139,167.58422008,169.58002976,160.39383726,161.96132249,163.69583614,165.19173911,163.69583614,158.25368607,157.66633766,154.58275853,155.05997911,153.01343701,153.50901223,153.77515447,152.52703911,156.45493157,154.3257936,152.08652781,152.12323708,152.79318136,154.13306991,153.36217513,155.85840585,151.96722266,154.00458744,154.82136882,156.64765527,155.30776672,154.23402042,155.85840585,155.77580998,154.2248431,151.1596186,151.11373201,152.19665563,150.03998571,150.83841244,152.38937933,149.24155897,149.43428266,149.71877955,148.76433839,147.20419418,147.12159831,147.66306013,144.96492839,145.13012013,146.00196542]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:BKNG","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":34,"open":[102.5956262,103.34154177,104.41020551,102.88164516,101.81610731,100.22620137,100.88068465,101.1170801,100.38015147,102.62493142,102.84061785,105.34758185,104.8677577,104.10191458,104.03822456,105.41088113,104.54188363,103.28879237,102.45105378,102.81014042,104.72982779,104.98497858,106.34395938,102.01811797,102.77614637,100.54113482,102.58546706,102.95549432,103.03207863,104.70677435,102.64603118,103.93585166,104.00970082,105.44839181,108.66258849,108.01240331,104.57079812,102.46082218,103.05513207,102.17675691,101.40466201,98.33933586,97.80598083,100.70485332,102.27053361,105.05531111,105.90203664,102.25568563,103.44586836,102.61633523,102.76051691,101.41052305,101.41716557,105.58514951,102.37290652,103.02348243,103.24307623,103.07818551,102.13768328,103.44899425,105.4202588,104.38207249,104.93691802,105.25263294,106.10013994,103.59122225,102.68549555,103.0371582,107.05861604,109.57026888,110.38300035,111.15626746,111.6423434,114.74439876,116.45738663,114.10280978,114.84169209,113.56281223,112.74734561,114.97141654,116.22138191,116.75239252,117.22088533,114.9624296,112.9227862,109.99148259,123.27729774,120.52456061,124.74607543,127.04673067,125.62171544,124.97231174,125.03561102,125.99330565,124.38269069,125.16064663,119.51997763,119.84155359,119.43206196,119.79075787,120.61794659,118.25203838,119.81576499,119.59460826,121.06104153,122.09414827,122.51418977,120.72305465,122.03983592,121.54789894,121.7143526,123.15577875,123.63638438,123.75477748,123.81416939,125.06491624,123.23822411,122.37782281,122.49230854,118.82642072,118.97919861,118.13130087,120.3467756,119.89039562,120.45071146,121.96247014],"previous_close":[101.97279256,103.63928282,104.13864379,103.08912613,102.20098255,100.96039485,100.51964432,100.28129519,99.53030005,102.74918556,103.53964507,104.56298339,105.36907235,104.57197033,103.96593835,105.00373392,104.7052114,103.3505287,101.48867031,103.13249786,104.96387882,105.15065077,106.12592853,103.39702632,101.7309268,100.39187356,103.13367007,102.95549432,103.38569497,103.80221985,102.79568318,103.39155601,103.40132442,105.36985382,108.66297923,108.04874179,105.3276543,103.05630428,102.60070577,101.48867031,101.24485087,98.8082194,98.02674683,99.63775253,102.59367252,104.3562839,105.81529319,103.31770686,103.44586836,101.83095529,101.80008713,102.14041843,101.97396477,104.39301311,103.19306198,103.02348243,103.30285888,104.63526961,102.52646588,102.20723434,105.5128633,104.18865803,103.77604052,105.51169109,106.31113753,104.48288246,102.86875087,103.03364158,106.6252895,108.75753741,108.9556407,110.75537203,112.02096686,115.25391887,116.5023213,114.40289525,113.99731098,114.22159361,113.06970304,114.97141654,115.58604471,115.49773831,117.69953728,116.07993538,113.87266611,112.72429217,110.96558815,119.6887757,126.71616778,126.05035315,125.21769413,125.94172846,125.27903972,126.37700868,125.05749225,124.85391864,121.59947613,119.50395744,119.25271401,120.10803573,121.07198215,118.25203838,118.88190527,119.9408006,121.55258778,122.32351047,121.32478852,121.7100545,122.87249495,122.7384724,121.26305219,122.81232156,124.35885577,123.99742471,121.73935972,124.94027136,123.47852692,123.40741292,121.62643694,119.91344906,118.63808583,119.66455005,121.04658429,119.58796574,120.45071146,121.3169738]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AMGN","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":35,"open":[216.85557928,217.36756072,219.63105764,223.26882053,228.46947416,230.33775732,225.82872776,226.79879786,223.29576693,225.11015731,225.35267484,223.08917792,220.28675317,221.06819854,218.67895179,218.4454164,220.16998547,217.43941777,214.88849268,212.71481707,215.598081,213.84656553,211.95133597,206.86745004,208.97825074,211.38546174,210.7567126,210.98126586,210.76569473,209.31058957,209.5261607,210.37048098,204.92959912,203.77810549,203.49703224,203.86877428,203.28849402,204.58505772,199.56200676,195.80831885,194.9650991,199.09052905,199.43507045,193.80453859,199.17213096,202.2639367,200.16042077,200.61376472,198.87292395,198.79132204,197.14115006,202.42714052,202.20046854,208.57448448,207.6587297,206.88804499,206.09922651,208.42034754,205.63681569,203.24315963,201.50231886,199.12679656,201.28471377,200.56843033,203.69650358,203.93224243,201.15777746,198.70972013,202.94395262,204.15891441,204.77546218,206.5797711,205.70028384,206.53443671,211.24014691,211.99269786,211.95643035,213.07165646,212.49137621,212.11963417,212.60017876,214.72182844,214.41355456,213.00818831,211.00440805,209.25450041,215.71011825,221.45851954,233.49026797,235.66631893,237.13515333,237.28022339,237.7517011,236.93568199,241.47818837,241.18618082,240.03449784,239.09304271,237.868237,237.19185176,234.65997727,235.00731023,234.87020512,235.23581876,237.64886881,236.0218881,236.44234379,234.64169659,232.56683916,229.00210612,233.76422384,236.01274775,240.09848023,237.0456063,236.64343129,241.08563707,240.73830411,240.51893592,242.21903937,248.68126053,244.65951044,244.54068601,243.75461667,248.37048893,244.76919454,247.70324403],"previous_close":[216.91845419,217.14300746,219.55920059,222.33467895,227.58024323,227.53533257,225.36165697,225.83770989,224.10415868,225.84669202,224.55326521,222.819714,221.04125214,221.14903771,218.67895179,219.03823702,219.56818272,219.94543221,214.49327893,215.87652704,215.33759921,214.58310024,211.95133597,205.96923698,208.28662668,212.45433528,210.73874834,210.56808785,210.28065967,208.6459119,209.23873252,209.7596961,204.68479231,204.02291122,203.30662778,202.57221058,203.08902269,203.49703224,200.66816599,197.1683507,196.68780611,198.13850675,200.0606851,194.2760163,197.72143032,201.17591122,200.5774972,200.60469784,200.16042077,198.34704497,197.07768191,201.27564689,201.53858638,207.12378384,208.22994308,207.25978703,205.85442078,208.22994308,205.91788893,203.75997173,201.83779339,200.65909912,200.52309593,201.30284752,204.01384434,204.80266282,202.17326791,198.2473093,203.75997173,202.97115326,204.62132524,206.41656728,206.20802906,206.5797711,210.86840487,210.39692716,211.46681888,212.90845264,213.45246538,213.35272971,213.26206092,214.02367876,214.31381889,212.30097175,210.46039531,208.909959,209.17289849,220.57903227,229.33763739,236.46420428,235.12230619,237.60663103,238.01464059,236.61834122,241.18804824,240.29042722,241.16790014,239.3124109,238.28869269,235.47346763,235.23581876,234.55943352,234.34006533,234.49545113,237.31981653,235.7111165,234.30350397,234.64169659,232.17380449,227.60363394,232.52113745,237.12786937,239.22100748,237.93221939,235.11699433,239.75114727,238.30697337,240.52807626,241.58835583,248.12369972,246.2499298,244.68693147,243.91914281,245.91173718,245.85689513,247.53871789]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:APP","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":36,"open":[15.22,15.62,15.92,16.31,15.62,15.45,15.86,16.41,16.37,16.3,16.41,16.61,16.33,16.5,16.59,16.53,15.76,15.76,16.48,16.96,16.97,16.81,16.36,16.65,16.9,17.2,17.41,17.74,21.755,22.68,21.55,22.5,24.37,24.43,25.08,25.17,24.93,24.39,24.93,24.14,24.61,23.99,24.51,25.04,24.79,25.65,23.58,21.44,22.39,22.83,22.71,22.51,22.19,23.3,23.69,23.63,23.22,23.3,23.49,24.52,25.92,25.7,26.04,25.65,25.79,26.02,25.76,25.83,27.22,28.5,28.55,28.98,28.3,28.7,28.6,28.07,28.48,29.5,28.4,28.19,30.59,30.73,31.31,31.14,30.57,31.0,31.1,31.44,30.07,30.03,38.32,37.2,38.4,39.69,39.4,38.62,37.21,38.51,40.68,39.56,40.43,39.31,39.67,40.46,41.25,43.1,43.49,42.71,42.26,41.72,42.34,42.62,41.96,41.41,41.72,42.12,42.49,43.6,39.67,38.38,38.82,37.35,37.65,38.96,39.24,40.38],"previous_close":[15.0,15.75,15.83,16.4,15.7,15.72,15.86,15.96,16.16,16.36,16.47,16.34,16.6,16.77,16.49,16.43,15.86,15.44,15.94,17.03,17.0,16.87,16.26,16.45,16.62,17.16,17.62,17.33,17.81,22.0,21.51,22.63,22.88,24.38,25.08,25.12,25.09,24.81,24.43,24.05,24.05,24.23,25.01,24.83,24.81,25.6,23.3,21.535,22.49,22.66,22.38,22.52,22.5,23.21,23.97,23.58,23.35,23.7,23.39,24.19,26.04,25.71,25.57,25.73,25.92,26.56,25.55,25.99,27.08,28.09,28.3,28.99,28.15,28.46,28.31,28.57,28.03,28.1,28.15,28.64,29.94,29.98,31.26,31.4,31.43,31.16,30.59,31.36,30.78,30.05,29.41,37.2,38.89,39.75,39.63,39.05,37.82,38.23,39.01,39.48,40.18,39.31,39.76,40.65,41.22,42.98,43.22,43.19,42.54,42.23,42.48,42.12,42.4,41.7,40.81,42.6,42.82,44.01,39.73,39.33,38.44,37.76,38.2,38.59,39.56,39.74]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PEP","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":37,"open":[161.19902601,160.96894395,161.21672462,162.16360077,162.20961718,162.67686073,162.31403903,161.66803942,161.60609425,162.2388199,162.99543588,163.50869584,163.92470189,163.57064101,164.58831163,165.03962643,165.09272229,166.79178975,166.52631046,168.04839173,168.53510377,169.34039096,170.42000674,170.86247223,170.63239018,171.14565014,171.55271839,171.77395113,171.9243894,172.86241623,173.95088132,172.10137559,171.06600635,169.30499372,170.31381503,169.18995269,165.03077712,164.8360923,161.67688873,162.57066901,161.10610825,161.81847769,162.55679871,162.20035358,163.83109003,164.8380475,161.0329958,160.13297187,161.92410861,162.6191766,162.29837599,162.18253133,164.19644628,165.87173836,166.22818348,165.49747098,166.39749492,167.52920818,165.88956062,164.56180253,165.96976077,163.29642234,164.00040146,164.23209079,164.85586976,165.57767113,165.58658226,164.02713484,164.30337981,163.94693469,165.56876,167.40445239,166.04996092,165.24795939,164.85586976,167.08365178,169.40500065,169.83719036,169.67679006,170.30948015,171.09365942,169.4361896,168.82132176,167.07474065,166.27273912,167.68069736,166.74502891,165.10538134,166.81631794,163.85782341,164.16080177,163.96475695,164.31229094,163.20731106,161.8260862,161.47855221,159.02799198,158.37747963,156.99625478,157.94974548,158.62699122,158.67154686,161.13101821,160.66763955,161.70133041,160.93645077,160.38904787,157.27961996,156.97002324,157.80458831,157.76869304,158.68402247,160.39802169,160.03009516,161.47487984,162.79403108,162.42610455,160.50570751,160.71210532,159.82369735,156.98797088,156.75465161,155.2470502,154.62785676,152.4920881,153.01256954],"previous_close":[160.02206781,161.32291634,161.49990254,160.9246974,162.50872385,163.14587415,162.11935422,161.87157354,161.55299839,163.16357277,162.39368282,163.22551793,163.5617917,163.4644493,164.00425719,164.07505167,164.15469545,167.88025485,166.84488561,167.86255623,168.9244734,169.62356887,170.12797952,170.06603435,171.12795152,171.91554009,171.10140359,171.80049906,171.91554009,172.86241623,173.55266239,171.91554009,171.17219807,169.95984264,169.51737715,169.76515782,165.16351676,164.65910611,163.61488756,162.6503128,162.45562799,160.71231397,161.36716289,162.35184276,164.01822372,164.13406838,161.79044169,160.49832812,162.27164261,162.49442081,162.09342005,161.77261944,163.22513332,165.48855985,165.78262708,165.13211473,165.23904826,166.94998486,165.80936046,164.75784735,165.94302738,163.6974231,163.85782341,165.05191457,165.39053744,166.263828,166.28165025,163.14493316,164.23209079,163.94693469,163.22513332,167.11038516,167.71634187,165.41727083,164.36575771,165.9786719,168.68765484,169.45401185,170.13125759,170.52334722,170.7372143,168.00149797,169.58767877,167.04800727,166.47769507,167.80545316,166.74502891,164.49942463,166.54007297,164.35684658,163.94693469,163.74197874,164.00040146,163.62613408,161.603308,161.47855221,159.01908085,158.7784804,157.77152292,156.56852063,158.72501363,157.88736759,159.88346028,160.62308391,161.22904062,161.36270754,159.66216862,157.32897596,156.28801308,156.7995207,158.2981483,158.18148866,160.56852423,159.97625225,161.24156058,162.63250236,161.38514167,160.97234604,160.02112134,160.07496425,157.38281887,157.28410687,156.44056799,154.81630694,152.16903065,152.10621392]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ADBE","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":38,"open":[382.29,380.88,382.24,384.09,379.31,375.48,374.01,376.42,373.2,376.37,379.61,380.9,377.9,376.04,379.97,376.59,373.63,368.6,365.94,371.42,376.51,374.355,363.49,347.97,338.98,348.0,342.5,348.25,341.88,340.51,337.35,344.2,345.36,357.0,363.0,371.25,371.81,368.41,375.49,396.72,429.94,413.9,412.29,432.0,433.01,432.55,434.56,424.15,456.9099,463.705,489.71,476.15,475.47,518.23,485.63,492.0,474.12,472.95,483.01,480.0,482.0,484.47,482.74,486.39,480.99,479.99,481.98,485.27,497.28,509.405,509.62,517.34,513.0,519.64,534.48,522.03,521.75,520.0,519.42,520.49,523.16,515.43,541.87,545.78,539.32,523.0,526.74,530.0,523.99,520.55,521.03,510.83,506.78,518.35,517.81,525.0,504.65,510.29,529.715,522.73,539.0,514.92,525.7,527.7,540.1,547.0,564.8,557.88,560.45,554.0,568.9,562.0,555.63,557.02,551.09,532.11,524.23,531.35,541.69,519.48,513.09,511.45,510.14,507.51,500.0,505.44],"previous_close":[381.9,385.37,380.08,385.15,382.02,380.6,376.25,371.11,369.89,378.8,379.38,377.92,377.55,380.11,380.26,377.67,377.34,369.59,363.06,371.42,377.56,374.15,368.66,345.25,335.83,348.4,344.06,342.65,344.02,341.58,335.45,345.67,345.11,356.63,360.43,371.25,372.05,370.42,365.76,392.06,415.39,417.21,417.79,426.75,436.37,434.18,432.89,418.32,439.03,454.0,474.63,478.99,479.53,490.91,495.18,485.86,477.48,477.58,484.72,479.51,489.27,482.43,483.77,488.99,485.21,487.26,481.29,485.27,496.35,504.74,507.36,517.28,514.83,522.0,532.23,527.17,516.88,520.23,523.86,525.34,514.55,513.97,528.87,546.17,549.1,530.3,523.76,526.88,529.73,520.6,513.78,515.83,508.45,522.25,518.7,514.49,511.67,508.13,520.47,519.48,530.71,512.43,525.06,529.92,540.57,545.36,559.34,563.21,564.88,561.94,560.46,560.36,564.5,542.21,553.56,552.16,528.89,532.42,541.69,535.78,513.88,512.9,511.6,506.3,502.6,504.67]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ADI","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":39,"open":[182.92523889,185.71373339,186.74405847,183.71925088,178.40693256,175.46719768,181.69641081,180.35415244,177.04576914,177.83032861,177.38606,180.46758273,177.60346804,175.41048254,176.05325415,176.13832687,175.93982387,171.30808725,168.75590585,167.91463124,170.84963985,174.34234736,173.37818994,172.03593157,170.75038835,173.72793332,172.53691533,171.73345082,170.52352778,171.50186398,170.78819844,173.57669294,173.92643632,178.60543555,181.7342209,179.51287783,179.39944755,162.11267218,157.39397234,163.037129,168.36835237,165.79726592,169.40812998,172.20459296,170.17206398,164.89128776,169.31726207,172.32806434,174.06616155,175.70928077,180.78110542,182.94660358,181.19900857,180.9235724,177.60884056,176.67805627,174.64552729,174.85447887,178.41615348,177.41888459,180.47717585,180.26822427,181.38896455,184.23839922,182.7661454,177.51386258,177.02947483,176.57358048,182.03481488,183.6969297,186.80270996,187.46280699,181.00905259,185.13109734,187.26810211,182.24376646,182.02531708,181.8258633,183.30751994,182.29125545,185.68196968,188.33185559,188.75450765,187.71449866,188.14189961,181.10403058,179.50840036,181.12302618,177.60884056,177.04847043,177.65632956,173.80972098,174.17063734,173.77172978,171.33079545,168.81387873,165.16672393,167.2752353,170.0011036,160.14238828,167.89259223,164.67283838,171.04586148,169.74466303,172.55601152,172.45153573,174.25420392,173.12813623,173.24265158,171.71578014,170.24616637,171.33406228,168.43300653,167.86997268,170.10302217,171.21000397,169.95987797,170.05530744,170.83782906,167.38328241,166.9920216,166.52441722,165.43652131,165.08343229,164.91165925,169.82627672],"previous_close":[183.57746303,186.42267267,185.53413544,184.43764269,179.94769392,176.92288633,180.4959403,179.04025165,177.03631662,178.74722341,178.18952451,179.19149202,179.20094455,178.22733461,176.74328838,176.13832687,176.72438334,171.22301453,170.7692934,167.89572619,170.03199655,172.54636785,173.60505051,172.40458,171.40261249,173.34983237,174.41796755,169.78623093,171.49713772,170.70312573,170.68422068,174.27617969,172.78268095,177.66963571,181.7342209,180.0989343,180.83623115,177.63182561,163.71771071,162.95205629,166.8654011,167.71612824,167.96189385,170.5329803,170.77042531,166.19248621,169.0323281,171.31179985,172.55601152,173.29683984,178.2356953,182.70915861,182.25326426,180.13525509,178.90054122,178.53962486,176.12718393,176.76353646,176.60207388,176.98198583,182.71865641,180.36320226,179.96429471,185.02662155,184.5707272,180.45818025,176.83951885,176.00371254,181.45544914,181.36047115,185.58699169,188.31285999,182.32924665,186.49878039,186.63174958,185.95740585,180.12575729,182.31974885,182.70915861,185.83393446,181.9018457,185.63448069,188.45532698,189.50958266,189.46209367,182.7946388,181.8733523,178.89104342,180.55315824,177.23842641,175.52882259,175.4338446,174.00917476,176.07969493,172.21409076,168.27250419,166.67687396,166.92381673,168.31999318,167.78811644,168.56693595,164.96727015,169.21278628,171.27380866,173.39181783,172.45153573,172.65098951,174.09197383,173.24265158,173.85340016,170.30342405,169.35867234,169.53044538,167.04927928,168.11808929,171.45812058,169.99804976,171.50583531,170.5801695,168.03220277,165.89458274,167.45962598,167.41191125,164.46314076,164.91165925,168.34712001]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ALAB","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":40,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:INTU","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":41,"open":[428.77901062,429.14711948,426.37661597,425.87288805,421.00215161,428.24156809,428.78500954,430.35710802,426.47538337,426.02898503,430.78409773,431.8418677,424.55392966,426.87326014,435.37423714,436.7619537,424.02989684,405.95076426,404.53393476,416.05295267,428.72678367,431.91950219,427.18379812,419.84733852,415.22808618,409.93923634,411.88980298,420.17728512,419.54650486,413.78214375,400.78807047,409.66751562,410.80292008,420.74013519,436.22821656,436.31555536,442.10902941,408.55151978,406.12544187,401.52559816,411.8218728,388.93910597,405.24234951,410.7349899,417.72209427,433.41396619,434.86961293,408.92028362,410.30800019,422.42868542,438.29523494,434.72404826,429.11495613,447.63078273,440.87658183,441.25504999,435.48098456,430.73557617,438.30493925,442.40986307,445.58317297,447.11645421,443.27354681,439.35300491,434.75316119,437.08219598,438.15938928,435.00975109,452.66327873,459.08892948,466.75888174,465.6409546,468.50868073,477.11185912,489.81734404,484.23742947,483.00284907,482.74037922,475.15791691,478.95886917,490.07009278,487.50372092,497.28315308,496.32076363,487.77591188,481.52524103,489.19519328,486.39551489,485.85113298,487.29957771,489.94371841,483.92635409,483.67360535,488.339736,483.2458767,482.02101741,466.5255752,474.16636414,476.50915058,475.62452997,490.35200484,480.45591942,504.57398222,503.40744956,522.70384403,525.50352242,530.12104754,533.33873347,534.0969797,534.48582392,536.9063792,535.83705759,527.85602995,529.06144704,529.91690432,532.85267819,521.36233146,515.34496714,516.28791438,505.08920082,489.94371841,492.09208273,493.38498977,493.42387419,490.39088926,507.47087167],"previous_close":[426.31849351,431.87887469,426.88034388,426.04725541,425.40790844,433.54982655,431.57014698,424.56363398,422.22489487,428.74619229,428.56181037,427.07705069,429.5031286,432.31737897,434.17090249,433.20047133,429.24111218,407.41611532,401.46737229,416.47023807,430.82291498,429.4254941,423.55438557,416.94574934,409.95864497,413.35515404,414.26735933,415.03399995,418.76045562,412.32649701,414.97577408,413.60746614,408.94939656,419.09040221,434.4232146,432.8414118,440.6824956,436.49993729,403.62172947,400.88511359,406.05751169,394.08239113,406.72710919,409.63840268,417.76091152,429.74573639,435.22867246,409.87130616,410.84173733,418.78956855,432.9287506,434.31646717,433.02579372,442.81744416,441.57529227,441.67233539,437.20835203,437.5091857,439.30448335,439.89644636,445.45701692,446.03927562,442.34193289,444.64185475,438.21760044,444.30220384,438.14967026,435.69022848,451.3800928,450.76766315,463.54119581,467.9254144,470.49178626,477.13130133,481.61273098,486.59965811,478.06452746,478.78388927,474.87600485,482.62372595,483.00284907,482.68205258,497.56506514,497.42896966,494.3182159,484.15966062,483.11950233,483.11950233,491.16857771,486.84268575,482.84731138,487.48427871,483.88746967,491.6935174,483.31392444,481.8265953,472.88317822,472.40684404,474.64269832,474.29273852,486.89129128,484.59711037,504.57398222,504.39900232,521.52759026,525.50352242,526.6992184,534.2719596,535.22462794,535.58430884,538.17012291,535.20518573,533.98032643,530.77236161,526.83531387,532.32773849,523.07324604,520.08886664,514.43118322,508.98736413,490.30339931,494.38626363,494.13351489,489.15630886,494.06546715,497.95390936]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:RKLB","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":42,"open":[3.95,4.05,4.075,3.87,3.69,3.73,4.05,4.13,4.03,4.09,4.01,4.17,4.03,3.985,3.95,4.01,3.88,3.82,3.82,3.87,3.92,3.86,3.81,3.9,3.8,3.92,3.83,4.05,4.12,4.14,4.2,4.22,4.33,4.51,4.7,4.7,4.8,4.55,4.65,4.59,4.51,4.56,4.62,4.8,4.85,4.9,5.24,5.14,5.3,5.24,5.34,5.96,5.64,5.8,5.65,5.75,5.86,5.72,5.55,5.38,5.56,5.88,6.06,6.03,5.98,5.76,5.62,5.7,6.01,6.35,6.12,6.73,6.33,7.06,7.88,7.86,7.87,7.47,7.52,7.5,7.29,6.85,7.11,7.26,7.08,6.89,7.05,6.87,6.424,7.36,6.51,6.15,6.24,6.26,6.03,5.9,5.43,5.94,5.93,5.83,6.03,5.7,5.88,5.87,6.16,6.37,6.38,6.31,6.51,6.29,6.3,6.26,5.81,5.465,5.36,5.25,5.1,4.26,4.62,4.34,4.54,4.47,4.34,4.2,4.31,4.4],"previous_close":[3.95,4.04,4.04,3.87,3.67,3.77,4.0,4.07,3.96,4.11,4.02,4.14,4.08,4.0,3.95,4.0,3.92,3.81,3.77,3.9,3.92,3.88,3.77,3.91,3.88,3.85,3.85,3.94,4.12,4.1,4.12,4.34,4.28,4.5,4.65,4.67,4.95,4.52,4.63,4.59,4.45,4.59,4.58,4.74,4.9,4.9,5.18,5.13,5.28,5.22,5.32,5.94,5.69,5.68,5.6,5.81,5.9,5.79,5.54,5.37,5.5,5.87,5.98,6.0,5.98,5.86,5.6,5.73,5.97,6.18,6.07,6.64,6.32,6.89,7.83,7.93,7.81,7.5,7.39,7.62,7.14,6.73,7.1,7.37,7.26,6.98,7.03,6.83,6.59,6.66,6.45,6.23,6.32,6.31,6.09,5.88,5.56,5.86,5.88,5.83,5.93,5.65,5.79,5.93,6.17,6.38,6.31,6.34,6.53,6.41,6.32,6.2,6.04,5.305,5.365,5.26,5.12,5.04,4.66,4.42,4.48,4.48,4.35,4.24,4.3,4.34]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SNPS","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":43,"open":[377.0,385.18,389.88,383.25,375.62,372.97,378.0,382.38,380.3,378.86,381.96,382.76,378.65,376.15,376.82,375.68,371.41,364.53,367.3,368.39,370.76,372.2,369.06,368.11,368.32,371.39,369.5,370.66,370.47,368.58,368.12,370.74,377.35,387.5,413.03,405.76,399.61,390.58,410.03,434.3,454.17,460.45,446.53,455.44,448.23,448.25,443.98,435.98,440.83,440.0,448.75,446.63,442.9,448.74,437.34,434.93,423.78,422.74,420.65,420.97,424.58,429.63,431.62,431.52,432.47,426.82,430.04,432.19,446.17,444.78,448.32,449.52,454.29,458.71,464.72,454.84,454.79,454.0,445.96,455.76,455.51,455.59,451.0,448.14,449.75,436.9,442.29,445.37,441.34,435.22,435.18,426.53,426.11,435.51,436.58,450.16,422.73,427.94,440.42,438.75,455.25,436.23,445.8,441.84,453.85,457.55,460.0,460.45,464.81,465.07,456.94,459.78,456.8,453.34,469.38,466.6,450.19,458.89,461.0,448.58,446.22,445.8,446.54,447.99,446.63,468.03],"previous_close":[375.94,386.25,388.94,384.93,378.36,375.92,379.99,379.4,376.52,381.56,381.68,380.19,380.43,378.77,377.56,377.26,375.67,364.53,365.1,368.39,371.32,371.62,368.83,368.0,366.62,371.56,371.74,366.95,370.12,367.96,368.84,373.28,375.14,377.08,409.71,408.5,401.68,393.09,395.39,434.2,444.73,464.83,454.96,454.55,449.36,450.16,443.84,435.32,437.69,438.78,446.04,449.98,446.05,446.37,441.19,435.5,426.34,426.13,419.56,417.21,426.78,427.15,427.9,435.41,434.01,432.74,431.11,431.29,445.72,438.7,441.35,448.84,454.11,461.18,462.93,457.33,451.71,454.0,450.75,456.45,449.33,448.74,450.9,451.8,453.51,441.18,440.12,441.42,444.0,435.99,428.96,431.39,428.46,434.85,436.74,428.21,424.1,426.02,436.47,436.39,448.24,435.86,442.24,443.68,451.57,457.28,458.89,460.45,466.85,465.69,458.09,459.14,461.82,454.36,466.86,466.15,451.93,460.01,460.02,453.28,444.27,446.85,447.83,444.35,446.71,460.71]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MELI","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":44,"open":[1273.88,1305.0,1328.0,1288.28,1233.9,1225.22,1253.58,1307.455,1277.39,1294.17,1301.52,1320.6,1305.31,1288.28,1296.23,1282.0,1261.78,1241.96,1257.97,1248.38,1263.22,1292.48,1267.18,1326.05,1225.78,1242.55,1267.56,1268.0,1296.0,1293.93,1289.93,1286.21,1288.25,1320.0,1327.33,1313.33,1328.44,1290.0,1300.42,1252.52,1297.25,1244.36,1240.09,1279.91,1268.71,1282.98,1253.44,1205.84,1219.16,1209.0,1252.8,1209.52,1206.41,1224.0,1190.0,1199.0,1211.755,1221.85,1220.9,1173.1,1156.85,1211.2,1188.0,1190.0,1193.75,1221.2,1166.53,1108.04,1087.15,1143.0,1153.95,1141.0,1128.3,1170.05,1219.03,1210.0,1209.22,1221.03,1201.51,1181.56,1193.0,1193.85,1235.03,1236.9,1184.55,1225.0,1321.32,1315.36,1348.97,1347.65,1345.0,1360.72,1305.91,1280.0,1282.67,1253.88,1183.99,1207.99,1248.85,1245.87,1261.0,1221.31,1245.53,1252.45,1310.0,1340.11,1402.62,1415.25,1428.53,1407.44,1436.35,1439.0,1416.06,1393.25,1405.92,1383.47,1376.1,1367.36,1357.0,1295.0,1307.0,1266.0,1275.13,1272.0,1250.85,1295.27],"previous_close":[1266.8,1318.06,1313.64,1301.9,1250.05,1245.0,1251.62,1285.06,1256.04,1296.12,1301.88,1314.74,1321.47,1308.29,1293.77,1281.92,1273.62,1229.55,1235.63,1244.92,1277.49,1291.65,1255.74,1279.99,1213.38,1243.59,1284.5,1248.05,1288.92,1296.52,1279.67,1296.8,1275.39,1320.15,1332.49,1310.88,1339.62,1299.83,1284.13,1249.91,1282.26,1249.72,1239.0,1258.02,1270.67,1289.49,1254.45,1208.29,1209.74,1208.55,1238.15,1209.52,1211.84,1223.77,1194.74,1197.74,1210.9,1241.51,1226.49,1155.51,1162.09,1207.69,1171.45,1184.6,1193.75,1247.36,1153.59,1153.82,1087.15,1121.58,1141.13,1146.72,1135.72,1179.17,1208.66,1225.75,1198.34,1221.03,1198.43,1181.84,1176.23,1169.9,1225.02,1238.05,1210.4,1164.81,1323.11,1296.16,1358.81,1328.36,1312.66,1387.06,1330.0,1296.52,1286.04,1247.44,1196.56,1199.59,1228.51,1242.73,1258.87,1215.31,1237.84,1249.46,1304.66,1343.13,1372.36,1421.64,1435.05,1425.97,1436.35,1428.19,1422.93,1399.14,1397.46,1383.43,1396.66,1383.73,1342.64,1326.34,1293.28,1276.96,1290.53,1268.62,1256.52,1274.14]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:LIN","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":45,"open":[334.85441781,337.79802487,341.43930504,339.05001359,336.65116498,339.41318589,343.31250953,344.71741291,342.38546445,344.98501355,343.88593948,347.93817778,346.46637425,346.9537897,348.72186537,351.10159965,350.53772687,348.80787986,349.40042414,349.43865281,354.37970752,354.03564955,353.14683313,346.58106024,348.09109243,351.7037011,348.83655136,353.4622196,352.11465923,350.62374136,354.65686533,351.02514233,350.87222768,347.66101997,353.20417613,356.0044257,347.88083478,335.76234856,340.37845964,341.30550472,340.42624547,338.42879782,340.77553655,343.00082152,346.99098767,347.51853368,343.97917957,347.31710702,347.6911851,347.67200161,349.36014883,359.9206607,360.04535339,361.36901428,359.11495407,352.17053028,353.24480579,354.53009969,354.87540253,356.4484488,358.93271091,358.24210523,364.8891849,366.41427245,355.96886153,347.5856759,348.20913936,349.04362123,354.71234286,355.24948061,360.74555082,361.74309236,363.0571615,361.50329872,366.77875878,360.75514256,364.85081792,369.28220438,369.80975038,371.3923884,372.3611547,370.86484239,372.65849882,373.92460923,369.8768926,366.31835499,368.62996568,365.44550615,368.22711236,367.56528192,365.73325851,366.72120831,365.55101535,363.52715703,363.29695514,363.94919384,359.268422,360.86065177,363.14348721,362.17472091,361.99247774,363.93001035,366.78835053,365.51264837,371.10463603,371.8336087,374.49645625,375.28557894,366.02782252,369.60774496,371.92699579,373.96716664,372.8027295,372.38892126,372.69687158,375.02574585,373.07218603,373.43787703,374.01528388,362.9386959,356.89517092,357.20312124,359.63785343,357.44370742,358.6562618,361.69727118],"previous_close":[335.97260621,339.69990087,342.24210697,341.95539199,339.86237268,340.78941777,342.68173659,342.38546445,343.43675269,345.93117296,343.742582,346.30390243,348.71230821,349.1328235,351.08248532,349.99296842,351.71325826,350.80532751,348.83655136,349.44820997,353.08949014,355.82283955,353.65336292,347.40297649,344.82254173,350.14588308,349.47688147,348.54983639,352.56384602,350.78621318,353.93052073,352.46827436,349.69669628,348.84610853,351.88528725,355.03915196,350.16499741,338.266326,339.14558525,340.79897493,340.43580263,339.19337108,337.99872535,340.9769632,345.7536525,347.99812096,345.05345507,347.49935019,347.42261623,346.03181312,347.23078131,358.02149508,359.02862836,361.07167017,359.96861943,353.62847561,355.51804948,357.42680685,355.46049901,355.57559996,360.40983972,359.66168357,363.7094002,365.52224011,362.72145041,352.24726425,349.6479012,349.62871771,352.54460836,351.86359442,359.30678898,361.74309236,363.12430372,366.51018991,368.58200695,359.41229819,366.02101088,368.84098408,368.98486026,375.0756187,372.3611547,368.92730979,372.84074198,374.72072411,372.77359976,368.11201142,365.20571251,362.39533106,369.25342914,366.1936623,364.06429479,366.71161656,366.23202928,366.56774038,363.89164337,362.37614757,360.9949362,359.78637626,362.07880345,362.17472091,362.90369357,362.510432,366.01141914,366.47182292,371.05667731,371.2868792,371.23892047,374.26549351,367.23075345,368.85711606,372.06172405,372.24456955,374.6889252,373.31277221,370.64707728,375.12198033,373.38013635,372.93745777,375.10273343,364.55543506,358.41567561,358.90647143,362.3901594,357.22236813,358.00186737,359.42613759]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CEG","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":46,"open":[74.88910783,76.0394482,74.74287812,73.97273499,74.68438623,74.60639706,75.80548066,75.97120767,74.76237541,74.40167547,74.65514029,73.44630804,73.08560809,72.86138921,74.88910783,74.50891059,74.71363218,74.58689976,74.35293223,74.967097,75.57151313,74.80137,75.25955642,75.04508618,77.13129668,77.73571281,76.0199509,77.84294793,76.87772261,77.72887581,78.88331349,78.4528452,77.37667449,78.53111216,79.95948421,80.93782122,81.55417354,82.21944271,81.39763962,81.15305536,82.04334205,81.72049083,83.03635412,86.73935972,85.91755662,85.25228745,87.61007966,89.50805347,90.30050645,90.98534236,91.92454589,92.48219799,91.68974501,91.5625612,91.11252617,88.91126789,88.53949982,87.69812999,88.29491557,88.99931822,88.93083463,88.54928319,90.0559222,89.0384517,89.43956988,89.48848673,89.02866833,89.4004364,91.80714545,92.88331617,93.77360285,92.83439932,92.42349777,93.9203534,92.7756991,93.4311849,95.46612589,94.50735561,93.87143655,94.5758392,95.61287644,94.17472103,93.76381948,94.15515429,93.91057003,93.89100329,99.71210853,102.31448499,100.72957903,102.35361847,103.67437344,103.43175074,104.43232345,104.36365669,104.37346623,103.47098889,102.53908294,102.60774969,103.64756054,104.91299072,106.8258503,104.78546675,104.28027563,103.22575048,103.33365538,103.93203709,103.61813193,104.52060927,104.30479947,105.80565853,106.16861137,106.72775494,107.45366063,106.70813587,107.66947042,110.31804523,108.32670936,108.97413875,108.81718617,107.54194645,107.37518434,107.63023228,109.53328232,106.90432659,108.66023359,107.94413744],"previous_close":[74.88910783,76.52688056,74.69413488,74.10921605,74.57715112,75.02558889,75.38628883,75.47402666,74.87935918,75.20106454,74.50891059,73.15384862,72.60792438,72.87113785,74.54790517,74.62589435,75.34729424,74.99634295,73.95323769,74.8208673,75.45452936,75.11332671,74.85986188,74.58689976,76.61461838,77.49199663,76.73160215,76.96556968,77.45787636,77.4060246,78.12021062,78.53111216,77.28862416,78.64851261,79.63663299,80.5171363,81.72049083,82.21944271,81.50525669,80.95738796,82.03355868,81.88680812,82.19987597,86.95459386,85.64362226,85.61427215,87.61007966,88.8427843,90.30050645,91.26906009,91.71909512,92.20826363,91.18100976,91.43537739,90.87772529,89.99722198,88.53949982,87.31657856,88.40253264,88.66668364,88.88191778,88.58841667,88.90148452,89.56675369,89.61567054,90.14397253,89.02866833,89.35151955,91.57234457,92.3158807,93.97905363,93.20616738,92.94201639,94.09645407,93.30400109,92.6778654,94.79107335,94.50735561,94.45843876,95.40742567,95.231325,93.35291794,93.66598578,94.55627246,94.21385451,93.48010175,98.94900566,101.6883493,101.50246527,102.5395025,102.83300361,103.42978919,104.53041881,104.96203841,104.21651365,103.09822651,102.82355949,102.77451181,104.08898968,104.23613272,106.37461163,104.88356212,103.8535608,103.36308399,103.52984611,103.72603683,102.1761301,105.24651496,104.03013246,104.6088951,106.472707,106.57080236,107.88528022,106.43346885,107.18880315,110.31804523,107.83623254,108.63080498,108.43461426,108.03242327,107.84604208,108.2580426,110.07280682,106.42365931,108.64061452,107.23785083]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ISRG","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":47,"open":[253.22,254.3,253.58,254.23,258.33,255.6,259.6,265.0,264.0,265.54,266.99,270.0,292.0,298.96,297.87,299.11,299.83,293.03,295.41,297.62,301.0,300.71,302.99,303.53,303.33,304.54,303.08,303.1,302.0,304.28,305.01,306.67,307.51,307.87,313.0,312.83,311.23,300.01,299.95,302.76,308.88,307.0,308.0,310.54,311.851,316.9,314.67,306.32,310.82,313.83,313.47,323.07,322.24,331.69,328.0,327.83,323.69,324.71,326.6,329.51,330.0,335.0,341.33,339.92,334.16,328.78,329.99,333.33,340.92,342.88,348.32,347.5,354.0,351.61,357.64,350.05,335.91,336.76,322.76,328.27,331.71,327.4,325.89,322.0,320.59,310.38,311.9,310.0,306.24,302.87,305.75,302.93,304.86,306.09,305.6,298.06,287.46,286.12,287.73,287.56,292.88,287.28,301.22,301.5,312.05,319.6,317.55,310.0,309.48,305.53,297.55,300.0,300.92,301.05,305.23,303.74,296.13,298.17,303.17,290.06,286.49,286.4,291.73,292.0,292.13,297.87],"previous_close":[251.3,255.47,253.53,254.71,257.99,256.9,258.94,262.77,261.77,266.56,267.02,268.89,269.28,298.57,297.41,300.22,300.46,294.97,294.96,295.92,301.22,303.02,301.22,305.06,303.21,304.88,303.09,301.55,302.59,303.47,305.27,308.05,306.61,308.22,312.23,313.61,313.62,301.44,302.48,303.77,306.9,307.07,307.84,310.54,312.18,317.49,315.72,307.24,310.82,312.76,313.64,315.45,323.07,328.27,329.36,327.83,323.74,327.615,327.26,325.16,330.02,332.98,338.49,341.94,336.03,333.89,330.14,331.29,340.27,339.11,347.59,346.97,354.0,353.84,354.93,349.7,347.66,336.66,323.56,330.9,329.37,323.56,326.53,324.4,323.95,313.87,311.28,309.31,309.24,302.87,304.1,304.67,304.49,305.08,306.62,299.32,290.08,285.95,286.67,287.16,290.39,285.64,297.55,301.48,310.39,318.58,312.68,310.41,307.68,307.84,297.22,298.22,302.35,301.55,302.7,303.74,295.54,298.17,299.65,291.96,284.35,288.2,293.25,290.74,291.43,296.15]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:GILD","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":48,"open":[72.85287365,74.00848942,74.20927208,73.44183613,75.0213264,74.51267699,73.67385165,74.03972228,73.13843121,74.09326432,74.43236393,74.72684517,74.4769823,74.73576884,75.73522032,77.29686325,77.59134449,75.16856702,74.72684517,73.63815695,73.59353858,72.75471324,71.82665115,71.04136785,70.27393189,71.04136785,69.88129024,70.29177924,69.74743513,70.29177924,69.66712207,71.18414663,69.73404962,70.38993966,70.30070292,70.76473396,70.14007679,70.60410783,69.13170164,69.60465635,68.28395262,68.37318936,69.19416735,67.92700566,69.44403022,69.8634429,67.95377668,67.6057534,69.17632001,69.78312983,68.70782713,70.31255525,70.52879068,71.40274223,70.85314383,69.97919229,70.05127077,70.57383973,69.55573123,69.06019169,68.40247558,68.36643634,68.91603474,68.70430421,68.98811322,69.29444675,68.16822053,67.1230826,68.01505376,68.79890721,69.10524074,69.02415245,69.07821131,69.86206476,70.36661411,71.68204633,72.44788016,71.91630138,69.39355465,69.16830941,69.67285876,68.85296607,69.07821131,68.55564235,68.47455406,68.22227939,69.71790781,70.57383973,72.70015483,72.59203711,72.42085073,72.07847796,72.13253682,71.745115,71.2856147,70.2675062,68.9700936,68.17723034,68.19524996,70.5468103,69.60078028,69.02415245,69.63681952,69.60078028,70.47473182,69.62780971,69.57375085,69.33048599,67.6816908,67.23120032,68.58267178,68.51960311,69.36652523,69.37553503,69.86409458,70.24621361,69.01797389,68.59036451,69.12715076,69.03617004,68.01718598,68.0080879,68.60856065,68.84511053,68.95428739,68.69954137],"previous_close":[72.68332385,74.03972228,74.28066147,73.28121,74.6465321,74.39666923,73.70954634,73.6560043,73.31690469,74.30743249,74.0664933,74.62868475,74.76253986,75.0570211,75.57459419,77.25224488,77.36825264,76.37772484,74.72684517,74.55729536,73.36152306,72.65655282,71.78203278,70.89858907,70.0686874,71.16629928,70.13115311,70.31855026,69.70281677,70.22931353,69.75635881,69.94375596,69.89021392,70.32747394,69.7920535,70.3587068,70.15792413,70.12222944,70.54164211,69.29232777,68.79260203,68.11440281,68.65874692,68.00731873,69.50649594,69.35479348,67.99839505,67.89131097,69.96160331,69.71174044,69.47972492,70.00622168,70.23146696,71.17749698,71.05135965,70.01523153,69.92513343,70.37562392,69.79899609,68.97910341,68.48356387,68.63673064,68.48356387,69.4386037,69.11875546,69.59177047,68.69078949,67.05100412,68.19524996,68.58267178,68.81692683,69.11425055,69.54672142,69.8080059,70.47473182,71.14145774,72.0244191,72.65510578,69.97018248,69.58276066,69.54672142,68.93405436,69.2493977,68.6006914,68.18624015,68.18624015,68.051093,70.88918307,72.68213521,72.15055644,72.23164472,72.07847796,72.07847796,71.94333081,71.75412481,70.27651601,68.92504455,68.36643634,68.4204952,68.7898974,69.41157427,68.77187778,69.2493977,69.41157427,70.46572201,69.97018248,68.90702493,69.06019169,67.71773004,66.88882755,66.61853325,68.47455406,69.41157427,69.19533884,69.65483914,70.38268469,68.84511053,68.79962017,68.93609124,68.9815816,68.48118765,68.24463778,68.08087248,68.71773752,68.73593366,68.61765873]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TMUS","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":49,"open":[137.77184273,137.86692337,138.42789913,139.78755224,142.05047139,141.8127698,142.62095521,142.34522137,142.30718911,142.42128587,142.97275357,143.69536641,142.84914874,139.56886677,137.77184273,138.94133457,139.07444746,138.99838295,141.52752789,139.29313292,137.42004438,135.96531064,133.67386729,133.23649636,134.53910108,136.916117,136.73546379,135.48990745,134.74827848,135.91777032,136.66890735,137.41053632,137.33447181,133.57878665,131.81028681,132.97027058,133.99714145,134.44402045,129.7185128,128.58705322,127.56969041,129.44277895,130.60276272,122.65402148,125.50644059,124.73628743,122.50189246,121.70321511,124.00416653,125.21169061,124.27039231,123.14844079,124.0897391,124.70776324,124.90743257,124.55563422,126.4192147,127.12281141,126.59986791,128.35885969,129.54736765,129.26212574,130.50768208,132.08602065,132.00044808,131.81979487,131.68668198,132.19060935,131.13521429,133.79747212,134.14927047,132.13356097,132.4663432,131.29685137,132.82764962,131.54406102,133.92107694,133.65485116,135.30925424,134.42500432,134.98598008,132.04323437,133.68337535,131.3158675,130.54571434,128.81524675,129.10999672,128.79623062,129.77556118,129.52835152,131.82930293,130.33653694,132.11454484,131.88635132,132.09552872,131.838811,129.62343216,129.12901285,128.38738388,129.51884346,128.34935163,126.30511794,127.69329523,128.83426287,130.6598111,130.92603688,130.31752081,130.57423853,130.30801275,128.21623874,131.10669009,131.50602877,133.55977052,133.53124633,134.78631074,136.88759281,136.19350416,134.0636979,135.74662517,134.94794782,132.45683514,131.90536744,133.1223996,133.40764151,133.331577,132.79912543],"previous_close":[137.45807663,137.71479435,139.54034258,139.11247971,141.78424561,142.25014073,142.61144715,142.57341489,142.15506009,142.97275357,142.2311246,143.08685033,142.92521325,141.46097144,138.76068136,139.02690714,138.68461685,140.71934248,140.98556826,142.56390683,136.82103637,136.16497997,133.45518182,133.02731896,134.31090756,136.4977622,137.08726215,135.04302846,135.04302846,135.68006873,137.03021377,137.50561695,136.63087509,134.61516559,131.38242394,132.19060935,134.63418172,134.41549626,133.11289153,129.08147253,128.50148065,128.47295646,130.49817402,132.07651259,124.73628743,125.71561799,122.21665055,120.32454588,123.90908589,124.89792451,124.34645682,123.49073109,121.75075543,126.22905343,124.48907777,124.77431968,126.15298892,127.73132749,126.26708568,128.21623874,129.47130314,129.56638378,130.10834341,132.06700453,132.47585126,132.69453673,132.31421418,132.13356097,131.53455296,133.13190766,133.9591092,133.76894793,132.80863349,131.2112788,131.63914166,130.81194012,133.20797217,133.96861726,134.41549626,135.46138326,134.14927047,132.99879477,133.94009307,130.99259333,130.50768208,129.10048866,128.71065805,127.97853714,129.9276902,129.55687571,130.93554495,130.95456108,131.53455296,132.63748835,131.76274649,131.44898039,129.66146442,129.44277895,128.88180319,128.51098871,129.62343216,126.76150499,126.79002918,128.53000484,130.01326277,130.63128691,129.54736765,130.57423853,130.15588373,127.53165815,130.52669821,130.85948044,133.36010119,133.21748023,134.53910108,136.0794074,134.94794782,133.88304469,135.46138326,135.08106071,133.10338347,132.49486739,133.1223996,133.55026246,132.82764962,132.82764962]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MPWR","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":50,"open":[481.87132746,483.80080071,480.98454935,466.52324477,454.62482639,455.70650079,479.44486867,480.12700568,454.26426825,464.1747445,458.8248414,475.8100529,458.8930551,443.41828982,451.47725133,453.87447568,454.23503381,444.84103273,440.85540363,438.45817929,449.84012252,460.39375651,455.46288043,447.86192519,394.71370743,395.71742332,399.32300464,396.89654586,403.8933226,390.51369242,389.36380432,399.19632206,395.4348237,409.37965311,420.39129339,417.54580758,430.66232777,401.28171234,442.53151171,482.93351223,526.53181187,491.9767,482.368313,492.68807145,482.61193336,473.97802779,488.7998905,485.68154989,493.58459437,493.81846992,526.98007334,514.95497236,515.50068197,516.37771527,497.73588531,493.2630155,487.77668499,488.02030535,496.15722538,496.65421091,508.8254841,519.65330031,528.79177827,532.32610414,522.59206299,497.30503532,502.67486745,507.12694645,528.93822823,537.71546294,553.96164596,559.83917132,554.55720916,570.20782899,570.54954558,532.10154753,522.51395634,517.80803073,526.19473218,529.74858472,536.27048993,541.26931547,533.79060381,499.89231807,526.06780888,512.77015185,514.04914823,529.88527136,517.74945074,515.39648793,515.44530459,496.47515217,486.06744117,505.60386679,504.47132038,483.62660838,466.19906228,472.33043424,497.25621866,484.4174382,514.5080248,476.46032332,484.79820812,477.24138981,497.19763867,501.17131445,513.09234178,511.67665877,513.55121835,495.82100898,494.26863933,497.40266863,469.50883154,460.53633022,465.10556919,465.21296584,449.11323277,451.9738888,451.04637234,437.78776864,435.24930255,437.49486871,437.98303527,440.55079136,431.28663283,450.18245549],"previous_close":[485.08711621,487.76694018,480.39011567,470.68428053,461.24155537,461.52415499,476.28754881,472.27268527,454.00115827,464.67173004,465.09075706,470.05086759,463.48286268,451.67214762,454.51763343,451.1849069,460.86150761,439.31572296,442.4535532,437.16211898,450.18119102,459.70187469,456.18399669,454.21554418,447.21876744,400.77498199,407.93742058,391.13736055,405.36478958,388.43804696,389.00324619,402.03206305,392.26775902,405.10167959,420.45950709,420.99547188,436.95747787,412.8877863,405.12116922,475.85877697,507.62687193,501.82870736,477.40820246,486.54883837,484.56089624,474.71863369,484.71681327,481.95903079,484.99941288,489.06300049,512.79162356,522.01996281,523.50117459,506.02872237,504.40133836,497.20966533,492.19108591,499.16837303,493.08760884,497.87231271,519.21345626,513.81482908,523.11928287,527.44443857,529.72905806,510.87606561,502.3136242,501.73758766,521.68407319,529.69000473,547.76193069,562.97320061,551.63797315,574.7868313,574.1912681,560.91313774,516.52903435,521.03969334,520.60034343,538.47700277,516.28495107,524.4763859,532.63853074,546.24861436,537.2663497,517.87637404,520.07312355,524.32993593,528.89917491,517.16365087,508.7086061,506.20919332,490.28520022,512.24293197,506.6094899,482.22068869,473.86327723,470.8756979,487.08282761,488.78164723,507.15623644,476.46032332,477.50499975,482.18163537,500.68314789,502.94824072,508.87458273,512.49677858,516.20684442,510.79795896,494.16124269,489.01596717,474.65410706,462.72331639,459.22804384,467.82953858,453.24312185,452.22773541,446.94577326,442.14221434,429.95757706,438.65670512,442.42535094,434.01912282,430.73864356,442.22683466]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TER","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":51,"open":[105.82893445,105.12808058,105.53279902,100.78476082,98.64271448,98.1096707,102.26543801,102.09762793,100.24184585,100.44914066,95.46419411,97.527271,96.98435603,96.59937996,97.97147416,96.69809177,95.85904137,93.58866967,88.84063148,89.34899731,90.50886111,91.3084268,91.05177608,90.81486773,89.7783937,91.47623688,89.16638046,90.32130867,90.03504441,90.26208158,90.03504441,92.50283973,93.18395124,94.28952354,97.41868801,95.45432293,95.78908738,93.47663031,94.39568376,97.24178478,104.98950422,99.22812611,99.33683136,102.73634091,101.634465,99.23800841,102.90433993,103.30951403,104.67327077,105.15750323,109.74288821,109.12030361,107.44031343,109.94053411,109.7527705,106.21490882,105.00926881,104.71279995,104.1890383,105.37491373,107.23278523,106.81772883,108.9424223,110.44453117,109.09065672,105.24644389,105.97773374,105.28597307,108.50760131,109.93065182,110.68170625,112.99416333,112.20357971,115.42520795,115.77108828,111.56123052,112.60875382,113.96262826,114.21956793,113.98239285,117.12496272,111.60075971,110.93864593,110.68170625,107.9047813,105.66150029,105.99749833,107.65772392,105.62197111,104.94009274,105.95796915,103.07233895,100.53258908,102.62763566,100.97729236,100.41400154,98.40789561,99.91988678,103.00316288,101.41211335,105.32550225,101.45164253,103.23045567,102.5485773,105.69114718,105.51265728,107.84727073,106.70964129,104.87954176,102.21847812,98.39010775,99.91354196,97.50968149,95.99613972,97.86580897,96.06538673,94.10668561,95.63011981,97.35140261,94.35399635,95.57076523,93.97808402,96.27312775,95.80818355,95.35313177,100.02235868],"previous_close":[106.21391052,106.12506989,105.42421602,101.76200777,99.92596805,99.09678882,101.40664524,100.96244208,100.17274758,100.62682192,99.45215135,96.84615949,98.36632141,97.29036265,98.12941306,96.72770532,96.34272925,93.13459533,92.12773484,89.20586519,90.20285449,91.11100317,91.12087435,90.97280663,88.82088912,91.43675215,90.24233922,89.12689574,89.78826488,90.00543087,89.75865134,93.00626998,92.22644666,93.69725267,97.30023383,95.84917018,96.55002405,94.42533065,93.2888667,96.12508542,102.48928353,101.51093631,99.01071562,101.88646352,102.00505107,100.32506088,101.85681664,102.99328059,103.43798387,103.7838642,108.17160327,110.07888624,109.06100984,108.79418787,109.7527705,107.41066654,105.62691226,106.53114227,103.92221633,104.74244684,108.99183377,106.38290784,108.1123095,110.01959247,110.21723838,106.81772883,105.78997013,105.08832717,108.13207409,108.13207409,109.93065182,112.67792988,111.75887643,114.88168171,115.77108828,113.95274596,110.94852822,113.69580629,113.78474694,115.85014664,113.29063218,109.31794951,110.9880574,111.610642,109.92076952,106.53114227,106.29396718,106.14573275,107.63795933,105.0191511,105.2266793,105.16738553,100.53258908,103.50715994,100.67094121,100.05823891,99.43565431,99.8704753,101.5307009,101.54058319,104.08033306,100.9081163,102.5584596,103.33916092,106.10620357,106.10620357,106.70964129,107.29329466,105.47308756,104.44427485,98.61763364,98.62752607,97.83613168,96.77764168,96.60947037,96.90624327,94.46281308,95.71915168,96.73807196,94.95743458,94.58152224,94.37378121,95.40259392,94.7991557,95.44216364,98.60774121]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SBUX","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":52,"open":[93.47421907,95.51185424,96.23695865,95.43842595,96.28285134,95.0391596,96.42970793,97.51277527,97.64127479,98.12773724,99.0896479,99.92673046,98.84366311,97.4687183,98.48570018,99.30258996,99.96344461,100.05522998,102.23972174,103.18511103,104.86661898,105.08506816,100.11489046,95.70460352,96.87945623,98.6417353,98.20116554,98.35720066,98.18280844,97.55556014,97.87840853,98.15513572,97.74004493,97.24193598,98.69936587,97.33417838,94.19332473,92.9803372,91.04324684,90.97867716,91.21850739,90.42522277,90.01935622,90.68350149,92.27929497,92.00256778,90.90488324,90.07470166,91.13548924,90.36065309,90.86798628,91.83653146,93.47844615,94.09647021,93.95810662,92.7958524,93.55224006,91.91954962,90.71117421,90.7572954,90.9879014,90.96022868,91.68894362,91.07091956,91.45833763,90.26841069,88.54347785,88.82942929,91.72584058,93.55224006,93.63525822,93.87508846,93.00800992,92.92499176,92.81430088,93.8843127,93.90276118,94.89436695,94.48388828,94.28482919,94.11491869,93.62603398,93.45077343,93.59836126,92.70361,94.05957325,94.97277299,93.55224006,93.36775527,93.16482199,93.23504803,94.03256287,93.17940746,92.85483747,92.3726192,91.80694008,89.03418502,90.24900412,89.47930957,89.41439558,87.86573305,88.59833389,88.96927102,90.28609784,91.82548693,91.80694008,91.25053438,90.43447269,89.41439558,88.55196675,88.32940447,88.7003416,88.56124017,89.21038015,89.73896557,90.18409012,89.30311444,88.29231075,88.51487303,88.24594361,86.64164052,86.14087539,85.31554027,85.74211797,84.54584572,85.8812194],"previous_close":[92.99693515,95.576104,96.23695865,95.45678302,96.28285134,96.08092353,96.13599475,97.05384843,96.92534892,98.20116554,98.6417353,99.4127324,99.04559092,98.35720066,98.25623676,99.30258996,100.31222901,100.35812169,102.31315004,103.48800275,104.90149742,105.14931792,105.05753255,95.42006888,96.11763768,98.40309335,98.3663792,97.9441665,98.18280846,97.43564502,97.88763277,98.36729324,97.11279663,97.49099046,98.78238403,97.32495414,94.91742755,92.55602217,91.88265266,90.8034166,90.88643476,90.16694406,90.06547742,89.95478654,91.78118602,92.17782833,90.60048333,90.32375613,91.45833763,90.36065309,90.82186508,91.55980427,92.85119784,93.5153431,93.96733085,93.41387647,93.96733085,93.0264584,90.71117421,90.60970757,91.06169532,90.96022868,91.02479836,91.37531947,91.45833763,90.82186508,88.73718689,88.59882329,91.43988915,92.32541617,93.29396135,93.71827638,93.72750062,93.10025231,92.94344024,93.9304339,93.05413111,94.84363364,94.80673668,94.93587603,93.8381915,92.96188872,93.39542799,93.69060366,93.40465223,94.20716109,94.39164589,92.86964632,93.84741574,92.88348268,92.16860409,94.273672,93.65235231,93.67089916,92.77137662,91.78839322,89.553497,90.16554327,89.45148929,89.08982559,88.26449047,87.93992048,88.54269332,89.98934813,91.9460415,92.02950235,90.36028526,90.87959725,89.80387957,88.97854445,88.19030304,88.35722475,88.71888846,89.24747387,89.88734042,90.10062927,89.23820044,89.72969214,88.36649818,88.24594361,86.33561738,86.87347623,86.00177397,85.31554027,84.54584572,84.46238487]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CDNS","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":53,"open":[208.0,209.0,212.185,210.12,205.39,207.24,212.46,215.0,212.88,214.87,215.0,214.86,212.87,212.36,213.58,212.78,200.6,203.9,204.84,207.83,209.3,211.31,208.98,208.1,205.94,205.43,205.14,205.7,203.68,202.04,200.86,202.31,202.66,205.53,217.91,215.55,210.88,204.41,208.75,226.26,231.98,231.35,228.57,232.15,228.24,232.88,227.77,222.12,229.59,230.91,240.19,237.24,234.88,240.74,234.52,233.0,226.11,225.47,224.64,223.51,227.69,230.77,230.99,234.38,233.31,228.84,229.82,227.39,234.13,236.04,236.93,239.42,240.27,244.44,244.67,245.23,241.16,242.49,231.82,236.38,238.83,237.77,234.86,231.43,231.51,227.85,229.86,230.51,229.8,228.17,228.13,223.4,224.96,227.96,226.51,224.25,217.77,222.43,226.9,227.28,236.98,228.0,233.97,232.46,238.34,239.88,242.21,243.44,244.47,246.04,241.42,238.78,241.9,236.46,243.12,242.64,233.11,235.66,237.47,231.3,229.67,230.99,230.61,230.33,230.01,236.68],"previous_close":[207.01,210.09,211.39,211.51,207.56,208.52,213.61,213.89,212.18,217.01,214.55,213.16,213.77,213.67,213.73,213.0,212.98,203.9,203.61,207.86,209.45,210.65,208.97,207.45,205.03,205.24,205.56,204.03,204.19,201.46,201.16,202.31,202.46,204.15,216.84,216.71,211.63,205.76,203.67,224.49,228.33,234.75,230.91,232.39,229.69,232.33,228.78,222.47,228.08,229.3,233.22,239.0,236.06,237.77,235.84,232.53,228.01,227.0,225.32,223.01,228.8,229.36,228.54,234.52,235.4,232.52,230.07,226.89,234.42,231.87,232.74,239.51,240.74,244.44,244.09,242.49,238.79,242.86,241.27,238.29,233.96,234.9,234.24,234.01,233.63,228.74,228.59,229.0,232.44,228.93,225.3,225.61,226.07,227.9,226.16,223.24,220.31,220.55,225.0,225.51,233.58,228.04,232.51,233.55,237.79,239.88,240.44,243.56,245.51,246.7,241.46,237.99,243.24,236.46,241.13,242.82,234.08,236.83,236.56,234.2,228.58,230.66,231.25,229.26,230.65,234.01]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:NXPI","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":54,"open":[169.59595274,174.11951255,171.27586395,163.68341607,161.51548595,158.43721289,163.69280105,162.65106839,159.89188461,161.55302587,160.3423636,165.56979682,162.84815295,156.21297291,158.60614251,159.37571078,158.39967298,154.88969089,150.15966155,151.09815943,154.1295076,162.67922333,161.65626064,156.71037678,154.60814152,156.66345189,155.22755013,157.24532058,153.8198033,154.22335739,154.42982692,156.9262313,157.47994505,162.2475143,165.8419612,163.48633151,165.47594703,160.77407262,154.86153595,163.26109202,173.62210867,169.57718278,169.09854886,171.97035239,170.64707037,164.66883885,171.27586395,175.72434393,177.46994999,175.49910444,179.46335263,184.87933394,182.02981067,187.01175863,184.28489697,183.27529766,180.59561353,179.74641786,179.26520698,181.16174398,185.78514266,186.38901514,191.44644716,193.93742114,193.42790373,189.16305434,192.04088413,194.5129871,198.90049808,202.15574817,200.52340537,203.52389676,200.54227639,206.50551713,210.47786578,204.54293157,202.06139309,200.94800321,206.63761423,205.67519247,210.6288339,212.59141946,210.78923753,208.91157154,207.65664904,201.00461625,198.51364227,203.80696198,202.86341123,205.10906202,205.41099826,197.4096879,191.63515731,193.49395229,190.9935428,186.64377384,181.6806969,185.47377091,192.2484653,182.57707011,191.79556094,183.81312159,186.36070862,186.11538542,193.3807262,193.68266244,195.71129655,197.07944514,195.44710234,192.28620733,192.49378849,193.29580663,190.44223266,188.84912929,192.06378431,191.39050848,186.67757766,188.43188793,190.0249913,183.52930194,185.42585358,185.45430186,186.81033628,186.83878455,186.8956811,192.28188775],"previous_close":[170.44998582,175.00639305,170.78784505,165.28824745,162.37890401,159.63849018,161.8064203,161.30901642,159.75110993,161.34655633,161.75011043,163.77726586,164.96915817,162.16304949,159.1880112,159.37571078,159.44140563,154.38290203,155.18062523,151.27647403,153.66964364,155.80003384,160.9617722,157.25470556,153.71656853,156.56021712,157.71456952,154.93661578,155.03985055,153.30362946,154.42982692,157.60194977,155.68741409,160.71776275,164.83776847,164.1995899,166.46136981,164.29343969,156.27866776,160.80222756,170.03704675,170.87230986,168.08497115,169.86811713,170.43121586,165.70118652,170.11212658,174.9829306,175.93081346,173.62210867,177.70457446,185.35110931,184.64344625,184.7000593,186.68151587,184.36981653,182.36948894,183.66215347,178.038591,181.35045413,189.01208622,186.40788615,188.4836978,193.12596749,195.43766683,192.17298124,192.83346676,192.54096603,198.5419488,199.04203069,199.90066188,204.29760837,200.54227639,207.2226157,211.03456073,207.84535919,199.98558144,201.25937496,198.97598214,207.4773744,206.14696784,209.27012082,210.70431796,210.39294622,210.86472159,204.18438228,203.75978444,201.63679526,206.38285553,204.64672215,202.26897426,200.01388797,192.67306313,195.55089292,190.35192829,185.63417454,183.54892738,185.47377091,190.2387022,188.38934273,189.74805581,182.87900635,185.12465713,187.98361591,193.57887185,194.25822839,194.10726027,198.10791545,195.85282916,196.06041033,192.49378849,191.58797977,192.01257761,189.18102582,190.03447406,192.20602569,187.17068109,188.9818879,188.83964653,184.87585361,183.96550882,186.61119836,187.87240519,184.90430188,186.52585353,190.15774992]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ABNB","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":55,"open":[123.3,123.0,121.68,117.87,113.34,108.69,113.56,114.8,113.18,113.89,115.42,119.83,118.145,118.37,114.955,115.53,115.31,113.5,114.44,114.6,119.26,120.24,120.85,118.94,120.01,123.16,126.6,109.85,113.14,111.36,105.06,105.72,106.07,108.34,110.82,106.26,109.0,105.46,106.1,105.18,107.725,105.6,109.84,112.93,115.12,115.92,118.14,114.97,120.25,119.365,124.61,125.39,122.96,128.68,126.37,125.09,126.58,125.99,122.9,124.41,127.39,127.64,127.25,129.28,131.845,129.17,128.16,130.18,129.45,139.35,138.96,140.25,142.29,144.0,145.75,143.59,147.0,147.06,147.61,147.83,151.89,150.23,153.86,149.62,146.45,140.94,140.47,142.0,140.52,140.14,139.87,134.15,133.56,132.5,129.0,129.22,124.93,126.155,124.25,126.9,128.23,125.04,127.0,126.55,130.47,130.6,133.7,141.15,140.78,139.25,143.94,146.22,146.88,146.0,144.61,143.585,141.93,141.86,142.76,135.555,133.71,130.8,132.78,133.8,133.65,138.05],"previous_close":[122.28,124.4,121.46,118.46,115.34,109.69,112.6,114.25,112.42,113.95,114.65,116.17,119.19,120.1,118.4,115.5,116.12,112.505,113.68,115.25,119.67,121.42,120.58,118.86,117.63,119.9,125.65,127.07,113.19,111.2,105.275,105.78,105.41,108.33,111.87,107.38,109.93,106.25,105.71,104.42,106.81,107.19,109.77,112.16,118.06,115.69,117.3,116.55,115.5,117.86,124.59,124.9,125.14,127.85,128.68,126.45,127.46,127.96,124.73,123.13,127.89,127.63,125.1,128.16,132.35,131.69,128.16,130.32,131.71,137.54,137.02,140.09,143.34,145.36,146.53,145.535,145.28,148.77,147.62,148.65,150.17,148.5,153.33,152.19,148.91,144.56,140.88,140.17,143.2,139.55,137.87,135.97,133.68,133.24,129.85,128.83,127.99,125.06,124.0,127.08,128.13,124.72,125.79,126.155,132.25,130.61,131.55,132.69,142.29,141.77,143.27,145.82,147.33,147.5,144.715,144.12,142.75,142.55,141.85,138.01,132.75,132.2,134.14,132.28,134.03,136.47]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:DDOG","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":56,"open":[68.24,71.615,70.7,68.83,65.59,64.95,64.76,67.225,67.59,67.41,67.38,70.81,69.07,68.23,68.39,66.98,65.1,67.7,71.16,68.64,66.78,65.0,63.675,70.43,75.81,76.81,78.17,82.415,86.45,85.98,87.93,87.88,88.505,91.26,93.68,92.2,92.99,92.73,94.85,92.88,94.93,93.09,93.0,99.99,97.63,100.06,101.68,92.73,97.03,95.08,99.74,97.23,95.26,98.63,95.6,96.32,91.66,93.0,93.1,94.06,95.69,97.955,97.92,98.1,97.2,96.58,97.5,97.65,102.025,108.215,106.5,110.0,109.41,112.67,116.0,113.0,110.87,110.22,115.79,109.58,113.15,111.11,113.435,115.0,111.81,106.22,114.795,109.22,84.38,87.95,88.83,88.73,88.09,89.37,88.86,90.05,89.4,94.99,95.47,93.69,97.35,91.7,93.25,92.31,92.71,94.66,97.73,95.6,97.16,95.67,96.65,98.19,99.92,98.05,98.03,95.96,93.8,94.0,92.89,91.0,89.1,87.84,87.93,87.06,86.905,91.84],"previous_close":[67.91,72.66,70.67,69.32,66.11,65.83,66.14,64.85,66.84,68.08,67.32,69.84,70.0,69.555,67.48,67.28,65.71,62.69,69.27,70.21,67.38,65.4,64.04,65.84,75.4,76.57,78.54,79.59,86.0,86.65,87.25,88.5,88.07,91.28,94.54,92.09,93.87,93.07,93.44,92.41,93.16,93.69,94.91,94.99,98.77,100.35,101.85,93.59,96.02,95.63,97.7,97.75,96.28,98.19,95.75,96.68,91.94,94.5,93.67,93.34,95.69,98.15,96.45,98.38,98.29,98.28,97.08,98.02,101.45,104.98,105.445,109.19,108.53,112.77,113.82,115.22,109.9,109.87,111.49,115.3,110.64,109.46,112.19,116.72,114.95,106.83,107.1,107.53,106.3,88.04,86.76,90.72,89.44,89.78,88.52,90.6,90.29,93.63,94.69,93.69,95.44,91.85,92.6,92.54,93.81,94.16,96.48,97.73,98.0,97.66,96.68,97.66,101.88,98.22,97.48,97.51,94.55,94.5,92.89,92.05,88.42,88.76,88.84,86.57,87.83,88.96]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:DASH","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":57,"open":[61.83,62.5,64.4,62.79,60.33,59.52,61.52,64.33,60.98,60.95,61.62,61.5,61.42,60.55,59.67,61.64,58.98,57.72,58.44,58.06,60.93,63.5,61.72,62.62,65.0,62.9,66.46,68.24,68.94,67.25,66.27,65.55,64.0,65.0,67.06,66.56,64.78,65.36,66.98,66.68,68.34,64.01,64.83,69.0,67.66,68.76,71.42,69.17,70.23,72.0,73.38,72.02,71.14,72.37,72.11,72.98,72.79,72.05,72.09,74.47,74.87,76.39,76.67,76.74,78.42,77.67,77.36,78.01,77.61,81.19,81.7,83.5,83.69,85.34,85.0,83.85,84.75,85.29,85.44,85.24,87.09,87.65,90.11,89.5,84.38,86.29,85.95,83.06,83.62,84.21,83.02,81.41,78.5,79.43,78.74,80.64,77.2,78.15,77.49,78.01,77.22,76.46,78.0,78.24,81.0,82.99,85.0,83.99,83.1,81.39,81.81,83.84,82.43,82.49,83.01,80.5,81.35,79.95,79.41,78.19,76.08,75.42,75.07,74.94,77.11,78.65],"previous_close":[61.78,63.56,63.94,63.34,60.86,60.68,61.58,62.92,60.1,61.45,61.72,60.62,62.39,61.73,59.56,61.29,59.88,56.82,57.5,58.42,61.19,62.2,61.62,62.36,62.83,62.9,66.77,67.3,68.76,67.22,65.87,66.2,64.18,65.22,66.97,66.98,65.63,66.03,66.0,66.5,67.44,64.94,65.29,67.57,67.88,69.35,71.19,70.15,69.97,71.78,72.37,73.16,71.5,71.76,73.26,73.0,72.91,72.77,72.64,73.58,74.76,76.49,75.45,76.42,78.71,79.07,76.99,77.95,77.61,79.85,80.59,83.29,83.96,85.34,85.07,85.1,83.64,84.5,84.31,85.4,86.11,86.04,89.65,90.79,86.59,85.98,85.46,83.6,84.36,84.63,82.38,82.39,79.19,79.89,78.83,79.79,77.88,77.82,76.6,77.84,77.34,76.13,78.02,78.5,81.96,82.73,84.13,84.04,83.68,82.59,82.02,82.17,83.29,82.87,82.23,82.98,80.93,80.92,79.19,78.95,75.61,76.18,75.47,74.58,78.15,77.8]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CMCSA","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":58,"open":[30.36020194,30.94655777,31.14344974,30.88084358,31.21730773,30.79877915,31.45529456,31.75893294,31.09421109,31.17217229,31.17627551,31.88202958,31.20910128,31.21730773,31.0203531,30.91366935,30.33921837,30.10123153,30.93828868,32.85859625,34.467059,34.0813562,33.94184668,33.45766656,33.29353771,33.26071194,33.16223463,32.76832538,32.65343518,33.1950604,33.1376153,32.89962846,32.71088028,32.68626095,34.06494332,34.04853043,33.81875004,33.24429905,32.39493224,32.22670017,32.10360353,32.17746151,32.47289345,31.63173308,32.23490661,32.76832538,32.41544835,33.0801702,33.03093154,32.98169289,33.5807632,33.41663435,33.48228589,34.17162707,33.84336936,33.31815704,33.40022146,33.08837664,33.04734443,33.12940886,34.43423323,33.95825956,34.27010438,33.86637357,34.37048503,33.96554303,33.98207128,34.49444687,34.6927858,34.89938886,35.27127437,34.65146519,34.58535221,34.70104993,34.89938886,35.45308506,35.73406523,35.62663163,35.651424,35.77538584,36.78774083,37.89926529,37.4943233,37.5687004,37.60175689,37.27119199,37.39515383,37.30424848,37.43647444,37.5149836,37.74224697,37.75051109,38.17198133,38.2711508,38.90748822,38.53560272,38.06454774,37.6430775,37.93232178,37.88273705,37.47779505,37.44473856,37.65134162,38.03975537,38.78352639,38.94054471,38.56865921,37.6430775,36.7588164,37.0893813,37.16789046,37.25466375,37.28772024,37.26292787,37.68439811,37.95711415,37.5687004,37.65960574,37.84141644,37.74224697,37.65134162,37.36209734,36.35387441,36.66791106,36.93236297,37.09764542],"previous_close":[30.25433213,30.87326329,30.9547016,30.99573378,31.11883041,30.93008223,31.37323014,31.49632677,30.88905002,31.22551417,31.15165618,31.25833994,31.40605591,31.38964302,30.962908,30.97111445,30.53617299,30.28177327,29.96992845,33.04734443,33.95005312,34.17162707,33.81054359,33.55614387,33.00631222,33.17864751,33.30995059,32.51392566,32.71088028,33.12940886,32.99810577,32.98989933,32.61240297,33.06375732,33.90081446,33.79413071,33.84336936,33.1376153,32.80935759,32.0789842,32.39903546,32.1364293,32.29235171,32.03795199,32.16104863,32.65343518,32.38262258,33.11299597,33.21147328,33.01451866,33.39201502,33.38380858,33.51511166,34.03211754,33.81054359,33.35098281,33.33456992,33.30174415,32.89962846,33.28533127,34.04032399,34.1962464,34.03211754,34.09776909,34.51097511,34.27957968,34.05644838,34.23825907,34.58535221,34.71757817,34.99029421,35.1721049,34.71757817,34.78369115,35.07293543,35.29606674,35.70927286,35.44482094,35.77538584,35.78364996,35.46134919,37.47779505,37.37862558,37.40341795,37.44473856,37.26292787,37.32904085,37.05632481,37.56043627,37.51911566,37.41994619,37.95711415,38.03975537,38.47775386,38.86616761,38.29594317,38.21330194,37.81662407,37.89926529,37.65960574,37.5687004,37.3868897,37.57696452,37.99843476,38.65956455,38.94054471,38.64303631,37.7918317,36.82492938,37.13070191,37.05632481,37.21334313,37.40341795,37.34556909,37.34556909,37.99017064,37.46953093,37.7174546,37.7918317,37.60175689,37.76703933,37.43647444,37.08111718,36.56047747,36.85798587,37.07285305]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MCHP","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":59,"open":[75.71584978,76.68880166,76.2298621,74.33903108,72.01679687,71.75979071,74.48589174,74.61439482,72.75110018,73.73323085,72.35641215,74.78879186,73.60472777,71.35592389,70.76848125,70.44722355,70.61244179,68.87765023,66.71604487,66.16990679,67.37232845,70.03417794,69.89649607,69.49262925,65.16941853,69.0153321,67.41822241,67.47329516,67.78537406,67.91387714,67.62015582,69.20808672,68.9051866,70.80519641,71.94649443,71.37461204,72.24165953,69.08708247,67.44522657,69.17932157,73.79127634,70.3692059,69.96335388,71.15323821,71.48529895,69.31768021,71.93727052,74.87047375,75.61761043,74.5291891,77.24286329,78.95666568,79.10424823,79.73147408,78.15418555,77.1395555,76.171045,75.31322141,75.99579072,76.66913611,79.14114387,79.67613063,81.41944953,83.6654715,82.61855777,79.943624,80.3310282,80.26646084,82.53554258,82.72002077,84.29730931,84.99832643,82.3602883,84.50023532,86.1236434,83.19044016,82.50787085,82.62778168,82.61855777,82.37873612,83.76232255,84.68471351,86.23433031,85.43185018,85.32116327,81.81607764,79.34406988,77.19489896,76.74292739,78.14496164,78.45857457,75.9773429,75.22098232,75.95889508,74.234024,73.65291769,72.30161495,73.89609048,75.62991343,72.90400997,75.24977043,72.39406204,74.22060279,74.00735184,75.64845699,76.31602518,76.80742955,75.74117479,75.76899014,73.35832721,73.33978365,74.17424389,73.06163023,72.91328175,73.97026472,73.91463404,71.68940672,71.93047301,72.68148723,70.28009609,71.03111031,70.9383925,71.45761221,71.15164345,71.04965387,73.66429597],"previous_close":[75.98203473,76.89991386,75.91778319,74.93565252,72.98974875,72.23708786,73.93516426,73.93516426,72.7235638,73.54965502,72.99892754,73.92598547,74.13709767,72.86124567,71.1356329,70.49311751,70.9245207,68.26267121,68.02402264,65.90372184,66.99599801,69.18972914,69.8689597,69.98828398,69.78635057,69.00615331,68.1708833,66.73899185,68.07909538,67.14285867,67.7486589,69.18972914,67.96894989,70.30954168,71.86993621,71.8265836,73.04413966,71.59598587,67.90642205,68.38606535,72.24165953,70.88574483,69.41914321,70.71049055,71.20858167,69.42836712,71.48529895,74.70444338,74.48306955,73.8558437,76.48465792,79.05812869,79.91595227,78.74451576,78.85520268,77.84057263,76.52155356,76.66913611,75.60838652,76.41086665,80.04508701,79.21493515,80.2295652,82.63700559,83.65163564,81.56703208,80.14655001,79.89750445,81.99133192,81.53013644,83.67008346,85.19202853,82.75691641,85.02599816,86.09597167,84.61092223,81.3917778,82.75691641,81.9728841,83.78999428,81.47479299,83.41181399,85.87459784,86.64940624,86.10519558,83.26423144,82.57243822,76.98274904,78.22797683,77.96970736,77.53618361,76.8443904,75.42390833,76.59534484,74.61220429,73.57912642,72.96112448,73.24706567,74.65637648,74.38749484,74.72127894,72.09736506,73.59012172,74.44312553,76.00078465,76.01932821,75.8802515,76.29748162,75.62064165,75.15705262,73.33978365,73.04308667,73.67356775,72.66294367,72.94109709,74.20205923,71.97683192,72.27352889,72.11590862,71.13309989,70.54897772,71.46688399,71.79139631,70.5118906,70.92912072,72.8854664]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:FTNT","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":60,"open":[66.02,65.82,66.57,65.68,64.75,64.8,66.71,67.57,67.67,68.27,68.36,68.51,67.37,66.84,67.32,67.08,65.36,63.27,64.08,62.67,62.3,62.6,61.64,61.285,60.75,65.74,66.46,66.97,67.29,67.68,67.68,68.49,68.4,68.68,68.5,69.75,69.37,68.5,66.89,67.36,68.11,68.34,67.64,68.64,67.98,71.35,69.54,67.07,68.95,68.2,70.5,70.07,71.29,74.455,72.45,71.66,71.11,71.11,71.69,71.64,73.49,74.54,75.55,75.3,74.415,73.84,74.41,74.79,78.61,78.87,77.4,78.55,78.72,79.96,80.45,78.67,78.37,78.69,77.73,77.56,78.39,77.24,77.09,77.64,77.24,74.2,60.42,57.58,56.88,58.84,61.16,60.05,59.69,59.57,59.0,58.6,56.98,58.07,58.32,58.805,59.6,58.2,59.1,58.7,60.57,61.5,60.5,60.92,61.9,61.88,63.05,64.82,64.61,63.27,62.78,62.5,60.83,59.95,60.68,59.66,58.75,57.84,57.84,57.94,58.18,59.64],"previous_close":[65.81,66.46,66.31,65.97,65.15,65.52,66.91,67.0,67.19,68.39,68.07,67.71,67.82,67.32,66.9,66.78,66.25,63.17,63.4,63.06,63.05,62.81,61.44,60.49,61.18,64.59,66.08,66.4,67.01,67.5,67.77,68.56,68.31,68.43,68.14,69.63,69.52,68.09,66.59,67.17,67.77,68.54,68.33,68.64,68.13,71.27,69.54,67.06,69.0,68.01,69.84,70.49,71.48,73.59,72.78,71.66,71.11,71.86,71.59,71.06,73.66,74.33,75.09,75.59,74.66,74.31,74.65,74.68,77.86,78.32,76.72,78.245,78.92,80.28,80.24,78.69,77.7,78.16,77.27,78.34,77.26,76.58,76.8,77.72,78.03,74.32,75.76,56.77,57.7,58.57,59.78,60.56,59.68,59.66,59.17,58.18,57.41,57.16,58.39,58.32,59.19,58.15,58.81,58.7,60.63,61.22,60.21,60.87,61.91,62.23,63.17,64.07,65.07,63.5,62.62,63.1,61.02,60.45,60.44,60.15,58.78,58.24,58.11,57.43,58.14,58.6]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PYPL","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":61,"open":[73.68823596,74.79093872,74.62775849,74.28161861,72.4619118,73.6387874,75.19147201,73.12452243,72.89705908,74.37062601,75.98759374,76.85294344,74.46952312,73.57944914,72.59047804,73.58933885,73.08496359,70.42463136,72.19488961,73.42121376,75.19147201,73.99481699,71.61139666,70.97845517,72.15533076,74.87500126,68.76315992,65.76657752,62.75021569,63.3930469,61.06896484,61.11841339,60.47558219,60.78216322,61.2173105,60.27778797,62.33484784,60.97006773,61.05907513,58.84377989,60.36679537,61.15797224,61.72168576,63.03701731,63.36337777,63.71940736,64.53036366,63.49194401,63.29414979,62.89856136,62.8491128,63.43260575,62.42385523,65.22264342,66.38962931,68.18461184,66.77532803,66.67148607,66.13249682,66.13249682,65.32154053,65.5687833,65.36109937,66.3797396,67.289593,66.96323254,65.45999648,66.06326885,68.87194674,70.92900661,70.58286673,71.85863944,71.72018348,72.66959573,73.64867711,72.01687481,71.92786741,72.23444845,72.86738995,72.08610279,73.51022116,72.23444845,74.07393468,75.34970739,73.55966971,65.96437174,64.08532667,62.32495812,63.06668644,62.40407581,61.90959027,61.58322981,61.46455328,62.06782564,58.78444162,58.35918405,56.75705089,58.80422104,59.25914774,60.60414843,61.00962657,60.31734681,60.91072947,60.95028831,61.69201663,62.0282668,62.43374494,62.68098772,62.42385523,61.31620761,60.90083975,61.04918542,61.19753108,62.1172742,63.18536297,63.94687071,62.65131858,61.41510472,61.87003142,59.28881688,58.36907376,56.90539655,57.65701458,58.3987429,56.77683031,58.20094868],"previous_close":[73.56955942,75.10246461,74.45963341,74.42996427,72.79816197,74.13327295,73.69812567,72.76849284,72.68937515,74.68709676,75.68595756,76.47713443,75.57717074,74.48930254,72.76849284,73.3618755,73.47066232,70.98834488,71.26525678,73.45088289,75.16180288,74.28161861,71.48283042,70.642205,71.01801401,74.14316266,74.68709676,65.17813972,62.68098772,63.47216459,61.00962657,61.56345039,60.1294423,60.78216322,60.59425872,60.24811883,62.33484784,61.31620761,61.11841339,58.71521364,59.55583907,61.36565617,61.3063179,62.35462726,63.25459095,63.79852505,64.30290031,63.33370864,63.53150286,62.78977454,63.0271276,62.85900251,62.89856136,65.12374631,65.69734954,68.13021843,67.43793866,67.81374768,66.2017248,65.70723925,65.49955533,65.30176111,65.13363602,65.99404087,67.34893126,68.09065958,65.41054793,66.05337914,68.51591715,69.84113841,69.81146928,71.59161724,71.30481563,72.67948544,73.54978,73.40143434,72.21466903,72.1849999,72.87727966,72.15533076,72.62014718,71.23558765,73.16408128,74.98378808,74.69698647,72.39268383,63.47216459,62.05793593,63.70951765,62.49308321,61.33598703,62.09749477,60.86128091,62.5722009,58.81411075,59.02179468,57.9537059,58.7646622,58.8536696,60.3074571,61.07885455,60.04043491,60.51514103,60.98984715,61.81069316,62.72054656,61.82058287,62.86889222,63.03701731,62.10738449,60.97006773,60.3074571,61.24697964,62.1172742,62.14694333,63.72929707,63.50183372,62.24584044,61.50411212,60.18878057,57.97348533,57.24164672,58.21083839,58.28006636,56.70760233,57.53833805]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:FANG","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":62,"open":[118.22499568,126.67975612,128.98157572,126.00691655,125.91838502,125.93609133,127.23750471,130.14133867,128.11396679,129.45079279,129.91115671,127.46768667,126.35218949,125.71476252,125.626231,124.50188066,125.54655263,122.18235476,121.19965485,122.11152954,123.8998663,123.39523662,116.5340436,114.40043389,115.36542749,120.34089908,116.02941392,118.86102475,113.72065514,114.8431622,114.66498647,114.31754381,112.43778994,112.89213803,116.26856798,116.22402405,119.27082891,119.64499793,116.17057133,117.53361561,115.05697306,113.18612797,113.58702335,116.22402405,119.73408579,114.03246266,117.44452775,119.5380925,118.35322394,115.29751029,117.12381145,117.53361561,113.6226585,113.15049283,113.71174636,113.18612797,112.59814809,110.86984358,112.21507028,113.29303341,113.88101329,114.92334127,116.7050985,117.23071688,118.33540637,115.70731445,112.88322925,118.11268671,120.23297782,122.92343123,124.82991147,123.51141112,120.33097446,120.47351504,123.63613412,125.28425956,125.36443863,126.68293898,128.62505436,128.89231795,130.00591622,129.08831124,129.14176396,130.24645344,131.39568686,131.71640316,133.31998466,133.23980559,129.38230119,133.99419694,134.77364967,133.63582786,134.17338147,132.34569919,132.34569919,133.84189008,130.84054908,133.82397163,133.28641801,131.67375718,131.94253398,134.05691152,134.38840292,134.38840292,135.73228695,135.99210453,136.98657871,138.80530176,137.55996923,139.67434677,139.8535313,141.09886384,138.42005501,140.61506559,141.55578441,140.48067718,140.74049476,141.11678229,138.50964727,137.47933618,136.17128906,135.12305952,135.92938994,139.05616011,140.86592394,140.92863853],"previous_close":[118.01252003,119.66805951,127.86607853,125.40490219,126.58237145,124.43105544,126.76828764,128.5212118,128.37956136,129.02584148,129.91115671,128.01658212,128.08740733,127.19323895,125.66164361,124.90912566,127.03388221,123.35097086,121.22621431,122.22662052,125.89182557,125.65279045,119.56182168,114.01089519,111.5408657,117.56986241,117.38394622,117.66724709,116.25075041,113.72956393,114.03246266,114.88770613,111.23510381,113.65829364,114.69171283,116.01021318,117.99687249,118.42449423,119.71626822,116.7050985,116.69618972,115.35987179,113.27521584,114.12155052,117.01690602,116.09930104,116.66946336,119.5380925,118.78975446,117.84542313,115.58259145,115.8676726,112.94559075,112.83868531,114.69171283,113.11485769,113.73847272,112.11707364,111.71617826,113.33757734,113.4266652,114.57589861,115.82312867,117.0258148,117.55143319,116.34874706,113.29303341,117.95232856,119.45791342,122.17509319,124.28647551,124.19738765,120.85659285,120.68732591,123.66286048,123.74303956,124.7408236,125.82769551,128.68741587,130.10391286,129.16849032,128.59832801,129.74756142,131.24423749,131.74312951,130.77207182,132.21529518,132.35783576,132.37565333,132.91908929,134.77364967,134.11962611,134.0837892,133.43872487,132.06796316,131.62896104,132.15755543,132.63239445,132.99972275,132.86533435,132.79366054,133.50143946,133.98523771,134.99763034,135.45455091,135.56206164,135.9831453,138.56340263,138.14231897,139.8535313,138.7515464,139.79081671,136.68196499,140.04167507,139.57579527,141.48411059,139.53995836,139.99687893,139.2174262,136.97761948,135.60685777,134.89907885,136.75363881,137.12992634,140.86592394,140.7852909]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ADP","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":63,"open":[203.39871727,201.20747634,199.01163195,196.48433937,196.27258079,197.12882199,197.34058057,198.68478719,198.74923546,199.07147677,199.08068367,201.33637286,199.72516629,198.62954583,198.8505113,198.75844235,197.83775288,187.01965163,195.17696032,199.32006293,201.84275207,203.23299317,200.7563385,199.3660974,198.08633904,199.20958019,196.96309789,197.9850632,196.80658068,194.04451228,195.40713269,196.57640831,196.78816689,196.38306352,199.45816635,199.66071803,198.86892509,198.62033893,195.01123622,194.64296043,195.79382226,193.75909854,193.70385717,195.83064984,199.83564903,199.97375245,199.09909745,199.45907496,198.47747591,199.31090906,202.73724537,205.11716005,200.31102885,205.84872915,205.08937894,203.20026379,203.86701031,202.29274769,197.17176396,199.75540675,199.23682611,200.11656111,201.43153343,202.07975921,201.97789516,201.95937442,203.56141816,203.02431679,208.21012309,211.95131193,208.58053783,210.39557004,211.37716909,216.12773808,217.78534402,218.98919191,221.03573333,219.82262507,220.96165038,225.95298895,235.90788498,235.27817993,232.06483209,228.97186905,226.92532763,229.61083447,230.64799573,228.62923541,231.0369312,230.39796578,233.05569151,231.74997957,234.42622603,232.22225835,232.36116388,233.75947951,230.73133904,231.85184362,232.32412241,231.62959478,233.24089888,232.77788046,236.0467905,235.10223293,235.93566608,236.9265255,235.94492645,236.02826977,233.89838503,233.42152662,233.85894186,231.99760039,229.92220466,230.28516625,231.20653027,231.21583698,229.09390771,229.35449551,230.07111198,225.80864002,221.14597964,223.23068209,222.2348644,221.49963452,225.49221197,227.08365892],"previous_close":[202.08213133,204.97309626,199.61468356,197.06437373,196.26337389,198.97020093,197.23009783,198.14158041,198.50985619,200.01978692,198.59271825,200.85761434,200.08423519,199.82644213,198.51906309,198.14158041,198.38095967,194.90075348,194.10896054,199.0162354,202.55168296,203.58285516,199.3660974,198.8505113,196.85261515,198.39016656,197.27613231,196.71451173,197.95744251,193.16985728,195.86747742,197.38661504,195.49920163,196.99071857,198.34413209,199.03464919,199.35689051,198.45461483,197.02754615,193.71306407,195.62809816,193.45527102,192.41489192,195.01123622,199.34768361,199.08989056,199.55023529,199.30164914,199.27386759,199.30164869,202.20940437,204.18186284,200.10730074,204.62636052,204.95047342,203.9873951,204.24668542,204.09851952,198.01445749,199.59798048,199.66280306,199.66280306,200.44993438,203.53363705,202.552038,203.45029374,205.25606557,202.56129837,207.67302173,209.63621983,208.34902862,210.35852856,212.49767366,216.43333023,218.45209054,219.77632322,219.54481401,220.10969649,221.78582317,222.69333927,234.70403708,232.32412241,232.07409246,228.97186905,229.9534681,229.06447273,229.65713631,227.58281379,232.2685602,229.97198883,231.79628141,232.02779062,234.12063388,233.32424219,232.40746572,232.34264314,231.7685003,232.48154867,232.53711088,231.07397267,232.36116388,231.31937243,234.33362235,235.57451171,235.53747024,236.07457161,235.77823982,236.83392182,234.14841498,232.48154867,232.77936381,232.08136076,230.992476,230.82495527,230.62951442,231.07623637,228.30283758,230.13625893,228.79609307,226.95801837,222.16971745,222.75604001,223.3795894,220.79232477,225.80864002,226.44149612]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:HONA","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":64,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:HON","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":65,"open":[174.59666436,175.00992177,177.35171377,174.75278383,174.12830596,175.16604124,177.13130981,177.6639527,177.47109924,179.65677177,181.08021396,182.49447266,182.06284825,181.3740859,180.99756248,181.10776446,182.3108027,178.04965962,179.94146021,182.7516106,183.6699604,183.35772147,183.53220793,182.03070601,181.22714993,183.44037295,179.9598272,181.3649024,180.87634633,179.96240981,178.63304759,179.05770497,178.19915854,180.43322559,184.17205682,181.91029472,182.04876995,179.95317813,177.12828342,177.96836649,178.72536441,178.95615646,177.10982006,181.3563938,183.45198562,182.3811105,181.82720958,182.66729265,182.44573228,182.98116984,183.24888862,186.47997733,185.78760118,189.24948195,187.08003667,183.9781915,186.4430506,183.83048458,184.91059138,186.99695153,187.79087618,186.86770798,191.71434105,190.90195303,191.46508564,189.2217869,187.29236535,188.52017906,192.42518057,194.2216659,191.71434105,191.93590142,189.77568782,190.81886789,188.18783851,190.31112538,192.3051687,192.63750926,192.15746179,192.73905776,188.05859496,182.47342732,180.12858008,178.49457236,179.00231487,177.96836649,176.56515081,175.50350738,174.10952339,172.67861267,174.70963255,174.69106815,177.24367409,174.48685967,174.18054696,174.0041851,171.89712492,172.6582656,173.90208086,173.11309357,173.52151052,172.29625967,174.91384103,174.39403764,175.916319,174.92312323,175.45220883,175.04379188,171.75789187,171.48870797,170.60689865,172.58400797,172.82534526,176.1947851,178.58959358,180.5574207,178.9144707,179.27647663,182.06113765,180.69665375,177.22510968,175.47077323,177.29936731,175.3779512,174.25480459,174.70963255],"previous_close":[173.67831456,175.51501416,177.49864974,175.3497112,173.963003,174.90890329,176.02929005,176.49764845,177.45273225,179.90472622,180.50165359,181.70469183,180.85062651,181.65877434,180.68532355,180.07002918,180.71287404,179.9598272,175.31297721,182.39345418,183.52302444,184.11076831,182.07203175,181.79652681,180.19859815,182.21896772,180.86899351,181.03429647,181.22714993,179.07616833,178.74382778,179.38081384,176.88825969,180.95943147,183.01809656,182.18724518,181.79951453,179.99010485,177.11905174,177.4975507,178.86383964,179.60237421,176.879028,178.96538815,183.57199749,182.03030659,181.25484529,183.14734011,182.92577974,182.68575601,183.24888862,185.65835763,185.11368839,188.07705833,187.37545049,185.0029082,186.29534369,185.23370026,184.71672606,187.01541489,187.71702273,186.94156143,190.60653921,191.55740246,192.29593702,190.56961248,188.33554542,187.64316927,191.77896283,192.69289935,192.49903403,192.67443599,190.3018937,192.17592515,189.480274,189.40642054,191.98205983,192.57288748,193.23756859,193.56990914,192.25901029,181.31946707,180.19320186,179.21464356,178.61458423,178.07914667,175.87277466,174.672656,175.03269159,173.2325136,174.70035104,175.19230713,176.98377239,175.90703679,174.31978001,173.10381137,172.63041899,173.1873512,173.53079272,172.6582656,173.65146137,171.86927831,172.9274495,174.39403764,175.916319,175.02522747,174.44973086,174.86743001,172.3705173,171.26593509,170.90392916,171.27521729,172.84390967,175.62857069,177.8377351,179.66632917,179.1836546,180.50172748,181.32784359,180.48316307,177.68921985,176.15765629,178.0883546,174.40331984,174.39403764,173.67930798]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MAR","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":66,"open":[158.84667235,159.94890137,159.67817846,158.19887108,157.59941319,156.85492516,158.03450359,159.46546759,157.6139162,160.0165821,163.13956434,165.90480558,166.66863095,167.17140209,168.13826965,168.98911311,168.0415829,167.21974547,160.50001589,159.67817846,163.36194388,167.99323952,173.66391779,172.53751708,173.18531835,171.48363143,172.62453516,174.0361618,169.38552881,168.70872152,168.84408298,169.18248662,170.7004687,170.41040843,175.29308964,172.49884237,167.6838419,163.15890169,162.87913975,166.30276344,167.23383391,164.3630333,162.73365999,166.64221622,171.40425371,172.06376195,175.44859105,170.618663,173.31973722,174.43023272,176.51544262,176.51544262,173.16940813,171.92798084,170.52167649,168.26189088,170.94841712,168.10671247,165.40563825,167.90304081,172.14135116,172.52929719,176.81610079,177.88295237,177.98963753,174.64360304,175.88503033,180.34640965,185.24422825,187.47491791,185.18603634,185.24422825,182.24734518,185.64187293,187.40702735,184.86598087,187.4361233,187.92105584,187.74648013,188.55146813,188.46418028,191.85870802,193.82753411,193.53657459,197.85247415,195.68967504,195.93214131,198.38589994,196.96019828,200.24804087,202.1101818,200.76206936,201.15001538,200.13165706,198.59625097,201.96047633,194.83337464,196.49604093,194.46389324,198.29483194,197.38085164,194.10413504,195.10562409,196.08766675,200.39504199,200.42421157,199.00462515,199.86026628,194.5416788,196.40853218,194.83337464,201.15345117,198.16843041,197.448914,195.61123021,198.76154528,196.99192386,194.95977617,194.09441185,192.23728167,189.81620619,187.86670566,186.68533751,188.69803881,189.05779701,193.83188559],"previous_close":[157.28034689,160.53869059,159.01103984,158.93369043,157.17399146,157.64775657,157.396371,158.45025665,156.12010581,160.0165821,162.53043777,164.12576926,167.90622144,167.95456482,168.00290819,168.63137211,168.55402271,167.13272739,159.64917243,159.91022667,163.72935356,164.50284761,172.69221589,172.53751708,170.63278797,170.71980605,172.05408329,173.05962556,169.81095054,168.70872152,168.33164317,169.68525776,168.78607092,171.24191454,175.04170407,172.51817973,168.89242636,163.92272707,162.67546791,166.48703781,166.58402431,163.99448458,162.73365999,165.98270797,171.87948759,171.87948759,175.44859105,171.90858354,173.10151758,173.61554607,175.48738565,175.94322223,175.99171549,171.35576045,171.04540363,168.5528504,170.81263602,170.39074471,166.28336614,166.34155805,171.96677545,172.30622822,175.80744112,178.15451459,178.67824173,176.63182643,176.55423723,180.06514878,185.18603634,185.49639317,184.28406183,185.70976348,183.68274549,185.52548912,187.82406933,184.47803484,185.70976348,189.02670202,188.41568702,188.95881146,187.89195989,189.85108733,193.59476649,195.72846965,198.5701743,197.37724026,194.79739918,196.86321178,198.5313797,200.23834222,199.9085881,202.1101818,202.22656561,200.60689095,199.79220429,200.76452338,196.7293976,196.49604093,194.27915254,198.30455513,197.62393151,193.28738669,194.25970616,196.92386149,200.44365796,199.66580239,197.87673457,200.12279254,195.46538229,196.81690635,194.33749171,199.76303433,198.50874222,198.15870721,194.68752672,198.5573582,197.53642276,195.12507048,193.04430682,194.32776852,189.76759022,188.98001145,187.58959462,186.45198084,188.51329811,194.02634948]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:REGN","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":67,"open":[807.28187232,811.145413,818.12950577,816.99025659,815.73212924,816.66334161,815.24671003,817.24782597,814.76129082,821.09155363,825.82686759,814.48390841,797.206947,797.8904965,790.9559363,792.94714573,789.81668713,774.46158954,768.08179416,781.61409306,796.19648251,799.1783434,797.26638608,768.28983097,746.83232041,754.80706464,746.1487709,749.28913602,743.11737744,742.16635205,737.84711169,740.99738333,732.59665897,740.28411428,745.26709111,755.27267082,746.16858393,743.30560122,726.18714404,718.22230633,713.28886207,724.06714993,729.11947236,723.48266557,735.65777197,744.81139144,737.06449704,730.07049776,743.10747093,740.84878561,748.13007382,760.8995711,766.05095867,780.70269372,771.67785895,774.47149606,772.98551887,771.92552181,774.63000029,778.61241915,701.58926837,690.2562157,703.52103871,703.45169311,709.66307774,706.39392793,694.04050426,683.54950534,701.32179247,711.04008327,715.81502329,714.37857868,712.15951941,713.26904905,720.77818709,713.26904905,721.97687535,723.62135677,716.45894674,723.05668544,724.37425188,733.08207819,738.50094166,737.69851398,733.79534723,754.87641024,768.48796126,762.49451994,768.66627852,774.68943938,781.62399958,787.26080637,802.28898897,796.89984505,796.42433235,792.63013727,787.4193106,817.28745203,834.45544178,837.10048117,834.94086099,824.7470575,825.61883078,825.57920473,822.98369791,828.05583337,826.74817345,827.58032067,817.52520838,813.52297649,822.59734384,816.77231327,827.67938582,824.79659008,822.24070932,825.06406597,817.08932174,817.55492792,830.22536006,822.1614572,814.33531069,815.35568169,827.1939666,824.62817933,825.50985912,825.6980829],"previous_close":[803.91365736,813.98858268,818.46632726,814.40465629,817.50539535,820.98258197,816.05904422,811.97756022,812.76017487,822.58743733,821.57697284,812.07662537,800.45628378,801.29833751,790.63892784,793.24434117,789.58883729,782.19857742,770.72683355,784.88324287,794.29443171,799.1783434,790.98565585,795.66153072,746.83232041,754.97547539,745.08877384,747.82297187,742.58242566,738.6000068,737.39141202,743.93961815,735.34076351,742.62205172,740.49215108,751.95398844,744.47456994,741.56205466,730.5063844,718.22230633,718.2718389,721.78865158,728.68358572,724.33462582,733.03254561,743.25606865,741.14598105,731.72488569,743.10747093,739.54112569,746.9611051,760.17639553,763.90124501,775.74943644,775.72962341,773.90682473,771.48963517,772.51991269,772.44066057,777.04718985,709.39560185,693.48573945,701.79730517,711.82269792,711.37690476,711.11933538,698.24086644,685.9766014,696.7846088,710.12868393,711.70381974,714.23988747,711.80288489,714.86399789,719.75781609,712.2883041,716.26081645,727.76227986,720.33239393,723.05668544,724.12658901,737.69851398,739.12505207,734.97422247,732.16077233,725.2757447,764.23806651,759.27490271,767.4973098,773.02514493,778.26569114,785.59651192,799.40619323,800.82282482,798.37591572,789.88603273,789.28173534,804.80524367,836.47637075,832.7713343,832.94965157,823.43939758,822.58743733,823.12238911,822.42893309,827.14443403,818.7635227,823.85547119,815.21699049,810.7392459,817.54502141,822.92425882,825.73770896,824.98481385,818.52576635,824.59845978,815.7024097,816.80203282,828.93751317,823.84556468,815.68259667,817.1289478,826.83733208,824.62817933,824.77677705,826.76798647]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:VRTX","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":68,"open":[313.0,315.0,315.56,316.4,321.41,320.48,324.17,324.36,326.97,332.96,335.0,327.995,326.79,326.79,330.89,331.05,334.5,326.5,324.5,338.5,340.22,345.0,349.28,347.97,346.89,347.62,343.29,348.0,350.57,350.42,348.0,347.5,343.9,341.1,341.37,344.06,340.5,335.77,330.92,328.99,329.82,327.13,324.47,323.0,334.0,337.98,329.13,324.0,333.52,335.91,340.87,342.63,344.2,350.0,350.39,343.58,344.08,346.77,351.0,348.05,348.0,349.91,349.86,348.77,347.57,347.0,345.66,339.02,342.63,342.78,347.53,348.84,351.74,356.32,360.0,360.7,364.93,361.82,355.0,356.26,352.38,350.32,353.42,351.42,350.0,355.0,347.74,342.38,347.52,345.51,345.79,347.38,348.77,349.37,348.76,344.21,343.4,344.77,349.91,354.0,351.29,347.94,352.41,350.46,353.17,349.85,352.31,352.66,347.82,345.78,344.3,343.42,348.27,345.53,347.49,351.26,349.75,351.0,358.59,351.11,351.76,350.0,350.0,351.16,351.14,351.94],"previous_close":[312.16,315.07,316.33,314.42,321.94,321.66,323.24,324.83,326.37,333.35,333.52,327.74,325.15,328.45,329.15,331.09,332.84,331.93,323.3,339.37,340.73,345.0,346.03,346.36,346.59,348.09,344.09,344.83,350.04,350.4,347.41,348.65,345.15,341.2,339.46,341.7,339.97,333.51,333.85,332.63,329.99,325.3,323.57,323.62,333.78,334.42,330.41,324.65,332.58,334.11,340.6,342.1,340.96,349.08,347.89,342.69,343.28,348.16,347.0,347.45,347.12,350.78,348.18,351.91,347.57,348.32,345.76,338.18,344.46,341.74,346.06,349.02,352.74,357.98,358.98,358.57,361.82,362.46,357.05,358.06,351.91,349.64,354.05,352.34,347.74,358.4,347.74,340.48,345.32,344.47,345.11,347.38,349.86,349.37,349.78,343.41,343.87,344.82,350.74,350.4,350.6,346.77,350.06,351.6,351.26,350.76,348.34,351.1,348.26,344.32,343.96,343.05,347.22,346.55,346.84,349.415,348.9,352.0,358.26,352.31,354.28,349.53,350.67,351.69,349.65,352.5]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ORLY","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":69,"open":[56.20669477,56.77802839,57.76402888,57.61202881,57.06802853,57.335362,58.35002917,58.28802914,58.69069601,59.01802951,59.88069661,59.98402999,60.22203011,59.90336328,60.49336358,60.25403013,60.29803015,59.2060296,58.93069613,61.09136388,61.18336392,61.93203097,62.43469788,62.3920312,62.09336438,62.65269799,63.15603158,63.55536511,63.67336517,63.92669863,63.92403196,62.61336464,62.38069786,62.24336445,62.83269808,63.91336529,61.2586973,61.24269729,61.39936403,62.23069778,61.32469733,59.07802954,60.22069678,59.7333632,59.77936322,60.15269674,58.9333628,58.84269609,60.31403016,60.3333635,60.94869714,61.07936387,61.10136388,62.69269801,61.58869746,61.34469734,62.5333646,62.17536442,61.87336427,62.4666979,62.17536442,62.51203126,63.1333649,63.63069848,63.18869826,62.72669803,62.67803134,62.46203123,64.48869891,64.71669903,64.59936563,63.52803176,64.0626987,64.666699,63.91469862,64.51603226,63.73269853,63.64069849,63.20269827,64.2060321,63.30069832,61.47803074,61.84003092,61.76269755,62.08603104,61.57803079,62.10936439,62.12003106,62.13403107,61.89536428,62.32003116,62.64469799,63.16536492,63.01403151,63.6606985,63.50469842,62.11136439,62.52003126,62.77069805,62.3333645,63.11736489,62.50403125,62.11069772,62.47203124,62.95203148,63.32603166,63.03803152,62.92136479,62.9920315,63.30336498,63.2000316,63.95936531,62.83003142,61.49136408,61.90136428,62.75603138,62.3273645,61.68403084,61.93203097,63.20469827,61.41069737,62.1920311,62.19069776,61.10869722,61.0566972,61.5433641],"previous_close":[56.10002805,56.59869497,57.86336227,57.62936215,57.22336195,57.40869537,57.98336232,58.06936237,58.49002924,59.19669627,59.48469641,59.81869658,60.66136366,59.94269664,60.35736351,60.25403013,60.4666969,59.85069659,59.61336314,61.04469719,61.15403058,61.97336432,62.43469788,62.11136439,62.24136445,62.71869803,63.10936489,63.56403178,63.65136516,63.88403194,64.14003207,63.01869818,62.50336458,62.62869798,62.78669806,63.62003181,61.87603094,60.79936373,61.9293643,62.33469783,61.5333641,61.87203094,60.22069678,59.68536318,59.68936318,60.14069674,59.06202953,58.87402944,60.44536356,60.46603023,60.78536373,61.08469721,60.64269699,61.83269758,61.26803063,61.16603058,62.52869793,62.17003108,61.65069749,62.11003105,62.35936451,62.4686979,62.49469791,63.68669851,63.13869824,63.18936493,62.95536481,62.29803115,64.0726987,64.50403225,64.61536564,63.7373652,64.09403205,64.59736563,64.16069875,64.23003212,63.48203174,63.74869854,63.86536527,64.28736548,64.37469885,61.30736399,61.91936429,61.71936419,62.07003103,61.23069728,62.05203103,61.72869753,62.11736439,61.94669764,61.98269766,62.44269789,62.90403145,63.0100315,63.42403171,63.4040317,62.11136439,62.5333646,63.03269818,62.2686978,63.14469824,62.34269784,62.06936437,62.29536448,63.10803155,63.4766984,62.64669799,63.16336491,63.03536485,62.98603149,63.05403153,63.89069861,62.83336475,61.61803081,61.79003089,62.71203136,62.01403101,61.95669765,61.94536431,63.05536486,61.76469755,62.40136453,62.24269779,60.97069715,60.94469714,61.16069725]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ADSK","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":70,"open":[202.78,205.09,209.0,201.62,196.89,195.0,197.39,200.82,194.88,195.96,196.64,199.8,195.55,194.51,194.41,193.81,193.82,191.19,192.35,189.42,194.79,196.56,193.58,194.57,193.98,193.47,191.53,196.08,196.12,193.64,193.73,196.18,195.06,198.5,204.0,201.48,199.27,193.94,197.84,200.77,202.2,195.46,199.21,205.31,203.93,209.24,208.25,201.13,200.65,202.91,208.62,212.85,211.41,223.64,211.63,210.0,207.05,202.86,201.14,201.76,206.15,207.02,207.42,203.0,202.405,200.0,200.4,201.0,207.59,216.67,217.98,215.95,213.49,212.57,217.97,217.14,213.11,210.82,211.0,208.63,216.0,213.015,210.83,211.17,209.45,203.97,204.91,202.52,200.9,203.7,208.33,205.75,206.89,209.91,208.84,203.96,196.5,200.4,202.34,202.25,215.5,209.85,217.23,217.0,219.4,221.74,224.07,218.09,219.08,221.14,220.56,219.49,215.13,212.2,213.34,216.67,212.435,212.13,213.12,206.78,204.55,203.005,204.05,202.06,202.28,209.71],"previous_close":[201.61,208.16,207.58,203.32,197.55,197.34,198.14,197.78,193.16,196.31,194.66,197.09,197.45,196.56,194.64,194.09,195.84,190.21,189.9,190.11,194.79,196.47,192.42,193.7,193.03,194.94,191.99,192.73,196.32,193.1,194.45,196.91,193.25,198.46,204.84,200.89,203.49,196.64,196.75,197.56,198.9,195.04,199.39,203.3,204.24,208.43,208.01,201.16,200.16,201.39,208.1,213.29,213.55,221.43,213.5,211.99,207.98,206.7,202.0,200.78,206.85,206.3,206.18,204.61,203.7,203.85,201.05,201.57,207.33,212.05,215.32,216.59,214.14,213.73,217.24,219.07,210.97,209.9,210.53,210.76,212.75,209.46,209.79,211.99,212.45,206.78,202.62,201.57,203.715,203.23,204.77,208.06,207.96,211.48,209.53,203.65,198.7,199.68,202.02,200.58,204.36,208.6,215.92,217.09,219.4,221.55,221.94,220.02,219.46,222.2,221.01,219.19,218.74,211.8,212.26,216.67,213.35,213.52,212.06,207.73,204.06,204.04,205.67,201.66,202.28,207.89]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TTWO","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":71,"open":[117.07,118.78,119.12,121.49,120.5,118.024,120.73,118.75,120.7,121.82,123.0,124.18,123.33,122.9,125.16,124.61,127.13,125.99,122.46,123.81,124.0,123.72,121.93,122.56,120.4,124.26,125.49,126.27,125.11,126.0,125.52,123.77,123.49,138.38,140.2,137.43,136.91,135.53,137.16,137.03,139.51,137.35,137.45,137.75,136.85,136.89,135.68,132.01,133.06,134.03,136.55,136.33,136.15,138.3,138.64,139.03,140.46,140.62,142.0,144.36,147.34,146.24,146.88,146.63,146.45,143.2,142.79,143.75,144.49,151.56,150.12,149.29,152.01,153.11,153.84,151.88,152.85,150.46,149.69,150.66,151.26,151.97,151.6,152.2,149.97,145.84,145.43,142.31,139.78,140.0,140.85,138.33,140.34,142.0,139.35,140.53,136.69,138.34,140.23,141.08,144.55,139.66,141.53,140.1,141.86,141.99,142.75,141.53,141.3,140.75,142.75,142.9,144.61,143.13,144.59,144.0,143.04,141.19,144.33,139.0,136.99,137.81,137.38,137.68,137.78,141.1],"previous_close":[116.59,119.3,118.69,121.64,120.98,119.0,121.04,120.39,119.68,122.01,123.07,124.38,124.31,123.35,125.14,124.99,127.79,127.01,121.6,123.95,124.29,124.14,121.62,122.14,120.28,124.51,125.69,124.6,124.74,125.57,125.26,125.07,124.05,125.02,139.63,137.43,137.25,135.78,135.84,136.73,138.98,138.28,137.73,137.59,137.52,136.72,135.68,132.25,133.12,134.03,136.0,136.47,136.63,137.2,138.64,139.03,140.46,141.18,141.85,143.51,146.34,145.98,145.47,147.16,147.73,145.04,142.88,143.19,143.94,150.75,149.92,149.29,150.0,152.71,153.55,152.01,151.64,149.96,150.28,151.03,150.25,149.85,151.6,152.94,151.79,147.22,145.75,142.18,141.18,140.14,139.4,138.46,140.2,142.38,139.51,140.27,138.08,137.46,139.56,140.48,144.55,139.66,141.42,140.8,141.39,141.83,142.2,141.83,141.18,140.97,142.23,142.77,145.38,143.19,144.36,144.4,142.91,141.33,143.91,140.72,135.94,138.24,138.75,137.38,137.78,140.2]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MDLZ","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":72,"open":[63.22700326,62.79307473,63.38972646,64.13102104,64.78191384,63.93213713,63.69709251,63.60669073,63.55244966,63.39876664,63.31740504,63.48012824,63.86885588,63.53436931,64.40222637,64.50166833,64.91751651,64.82711473,65.44184682,68.59686885,69.17544023,69.89865445,70.41394458,69.98905623,69.66360983,69.83537321,70.42298476,70.41394458,70.44106512,70.87499365,70.62186867,70.15177943,70.33258298,69.43760539,69.93481516,69.68621027,68.67823045,68.37086441,67.75613232,67.81037339,67.26796272,65.51416824,66.55378868,66.68939135,67.12331988,67.17756095,65.34692495,65.09832006,65.50512806,65.96617713,65.60457001,66.02041819,66.42722619,67.02387792,66.7888333,66.2193021,66.22834228,66.97867703,66.07465926,66.43626637,66.34586459,65.60600818,65.96043875,66.13311006,66.31486933,66.04223043,66.1240221,65.78776745,65.43333687,64.77900351,64.84261925,65.40607298,65.47877669,65.16069797,65.59692022,66.79653139,67.12369808,67.35089716,67.55083236,67.3418092,66.91467492,68.95946669,68.07793424,67.47812865,67.35089716,68.25060555,68.39601296,67.37816105,67.4417768,66.63294805,67.26001753,67.16004993,67.3418092,66.25125359,65.67871189,65.42424891,64.67903591,64.6063322,64.20191783,64.07014236,65.03346648,64.57906831,65.36063317,65.25157761,65.09708223,64.92441092,65.19704982,63.24313768,63.19769786,63.58848029,63.60665622,63.73388771,64.86079518,64.44274886,64.9789387,65.70597578,65.77867949,65.18796186,65.19704982,64.90623499,64.26098959,63.90655901,63.1886099,64.3336933,63.83067187,63.62951519],"previous_close":[62.90155686,63.02811935,63.48012824,63.75133357,64.54686922,64.230463,63.76037375,63.56148984,63.47108806,63.67901215,63.10948095,63.51628895,63.73325322,63.60669073,64.21238264,64.47454779,64.91751651,65.54128877,65.38760575,66.73459224,69.35624379,69.80825267,70.15177943,69.62744912,69.87153392,70.11561872,70.61282849,70.41394458,70.41394458,70.83883294,70.40490441,70.26930174,70.33258298,69.81729285,69.85345356,69.66360983,68.58782868,68.38894477,68.22622157,67.96405641,67.91885552,65.42376646,66.36394495,66.5447485,67.14140023,67.15948059,66.24642264,65.26104326,66.07465926,65.96617713,65.82153428,65.74017268,66.11081997,66.40914584,66.50858779,66.22834228,66.11986015,66.66227081,66.08369944,66.20122175,66.83403419,66.19218157,65.68779985,66.28760544,66.80561936,66.54206842,66.23307766,65.43333687,65.52421651,64.42457293,64.88805907,65.2788415,65.68779985,65.37880909,65.52421651,66.53298045,67.141874,67.23275364,67.5417444,67.6144481,66.95102677,65.76050356,68.19607776,67.36907309,67.56900829,68.47780463,68.42327685,67.17822586,67.48721661,66.70565176,67.0691703,66.99646659,67.22366567,66.53298045,65.68779985,65.39698502,64.7062998,64.64268405,64.27916552,63.80659142,64.96076277,64.38822108,64.9789387,65.02437852,64.96076277,65.04255445,64.76082758,63.33401732,63.21587379,63.33401732,63.61574418,63.45216084,64.86079518,64.57906831,64.78809147,65.77867949,65.37880909,65.30610539,64.98802666,65.10617019,64.26098959,64.00652661,63.35219324,64.1337581,63.60665622,63.44664548]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AEP","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":73,"open":[79.96873033,79.63424362,79.81909154,80.82255166,83.91215258,83.19036547,83.21677232,83.26958601,82.65342628,81.81720951,81.90523233,82.22211447,81.81720951,82.55660118,82.81186736,82.46857836,82.9350993,82.50378749,81.29787488,81.52673421,81.24506119,81.64116387,80.75213341,79.75747556,80.0303463,81.03380643,80.82887347,81.29075275,81.20192981,81.20192981,81.70822056,80.14493685,78.31518433,76.80519439,77.04501632,77.41807266,76.5031964,76.20119841,74.93991269,73.11904246,73.04798411,72.75486842,74.02503643,72.42622355,74.40697506,74.16715313,74.27374066,75.60608472,75.2152638,74.32703442,73.90068432,74.16715313,74.89550122,75.39290967,75.42843885,74.61126782,76.2100807,76.05908171,74.31815213,74.40697506,74.04280102,72.09757868,74.2115646,74.77114911,75.58832014,75.61496702,75.40179197,74.87773663,75.05538251,76.53872557,77.41807266,77.32036743,77.18713302,76.05019941,75.28632215,75.98802336,77.38254348,78.02206863,77.60460083,77.69342376,77.53354248,75.95249418,75.9258473,75.3573805,74.51356259,74.88661893,73.0657487,72.39069437,71.61793481,71.7956732,73.08799532,72.81876154,72.84568492,71.34695024,71.17643552,71.23028228,70.62899351,70.89822729,70.38668312,70.90720175,71.22130782,70.89822729,71.51746497,71.21233336,71.3559247,71.50849051,70.77258486,69.41744153,68.08922157,69.13025883,69.46231382,69.81231773,69.75847097,70.00975583,71.5982351,72.40593642,72.04695806,72.0379836,72.280294,72.14567711,71.31105241,70.75463594,70.48540217,68.51102115,68.38537872,67.52383065],"previous_close":[79.59903449,80.09196227,80.01274174,80.25040335,83.21677232,83.52485218,83.1287495,83.04072668,82.97030843,82.71504226,81.42110683,82.11648709,81.39469998,82.33654414,82.31013729,82.67103085,82.95270386,83.07593581,81.20104978,81.69397756,81.35068857,81.55314105,80.34722845,79.98633489,80.48806495,81.07781784,81.10422468,80.91769641,81.46839862,80.54464007,81.41510486,80.02058474,78.24412598,77.33813201,76.95619338,76.88513503,76.75190062,76.38772658,75.65049619,73.27892375,73.05686641,72.64828089,73.82962597,72.85257365,74.12274166,74.61126782,74.11385937,75.12644086,75.2152638,74.32703442,74.33591671,73.83850826,74.26485836,75.39290967,75.43732114,75.09091168,75.89920042,75.58832014,74.15827084,74.41585736,74.11385937,72.4972819,73.95397808,74.7889137,75.7837306,76.2100807,75.79261289,74.86885434,74.91326581,76.40549117,77.48913101,77.52466018,77.47136642,75.9258473,75.2063815,75.82814207,77.11607467,78.10200928,77.80889358,77.75559982,77.81777588,75.73043684,75.87255354,75.26855756,74.6379147,75.05538251,72.82592677,72.15975473,71.83999216,71.7866984,72.4328598,72.76491479,72.79183817,71.7956732,70.98797188,71.06874201,70.70078919,70.91617621,70.50335108,70.55719784,71.28412903,70.74566148,71.19438444,71.07771647,71.46361821,71.29310349,70.35975974,69.57000733,68.20588954,68.54691899,69.40846707,69.76744543,69.82129219,69.83924111,71.19438444,72.33414075,71.83157104,72.00208576,71.84951996,72.19952386,71.68797969,71.05079309,70.61104459,68.51102115,68.08024711,67.01228647]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CSX","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":74,"open":[28.184292,28.33185374,28.51273587,28.05577049,27.93200903,28.39849452,28.63649733,28.96970125,28.75073867,29.03634204,29.13154316,28.97922137,28.83641968,29.01730181,30.36439768,30.27395662,29.56946832,29.11726299,28.75073867,28.91258058,29.17438366,29.79319095,29.65514933,29.36002585,30.05023398,30.46435886,30.16923538,30.70236166,30.22635606,30.27395662,30.33107729,30.36915774,30.24539628,30.32155718,30.99748514,31.40684996,30.16923538,29.96931303,29.22674428,29.43618675,29.35057398,29.57987534,29.75185136,30.20089985,30.54485189,30.62128568,30.51618922,31.13721374,31.09899684,30.85058704,31.10855107,31.33785243,31.63403335,32.16906985,31.7391298,31.30918976,31.58626223,31.31874398,31.33785243,31.66269602,31.98753961,31.94932272,32.48435922,32.3506001,32.5990099,31.97798539,31.91110582,31.81556359,32.27416631,32.517799,32.0639734,32.10219029,31.93976849,31.71046713,32.17862408,32.46525077,30.51618922,30.92702082,30.89835815,31.82511781,31.62447912,31.80600937,31.94932272,31.83467204,31.6149249,31.39517777,30.97479194,30.12446607,30.0958034,29.81873092,29.84739359,29.43656199,29.32668842,29.32191131,28.96840505,28.91107971,28.86330859,29.38879087,29.28369442,29.29324864,29.57032111,29.29324864,29.57032111,29.55121267,29.46553349,29.44635644,29.22582039,29.36964825,28.67927454,28.42997292,29.12034663,28.87104501,28.9477532,29.34088268,29.53265315,29.77236625,29.70524658,29.74360068,29.93537115,29.85866296,29.72442363,29.77236625,29.76277772,29.39841382,29.03404992,29.7148351],"previous_close":[28.08433082,28.50321576,28.41753475,28.09385094,27.88440847,28.57937666,28.55081632,28.85545991,28.71265823,28.96018114,28.99826159,28.98874148,28.95066103,29.09346271,29.33146551,30.29299684,29.87411191,29.41714652,28.693618,28.9316208,29.16962361,29.79795101,29.57898843,29.44570686,29.80747112,30.33107729,30.35011751,30.48339908,30.28347673,30.2644365,30.29299684,30.47387897,30.15971527,30.4167583,30.83564323,30.75948234,30.36915774,30.09307449,29.40762641,29.43618675,29.33146551,29.58942956,29.30280286,29.98115272,30.49708077,30.69771946,30.51618922,31.12765951,31.10855107,30.86969548,30.95568349,31.2040933,31.6149249,32.0639734,31.72957558,31.44294888,31.65314179,31.63403335,31.28052709,31.63403335,31.97798539,32.09263607,32.36015432,32.57990145,32.80920281,32.36015432,31.96843116,31.81556359,32.11174451,32.26461209,32.03531073,32.21684097,32.13085296,31.7391298,32.24550364,32.29327476,32.20728675,31.01300883,31.07033417,31.69135869,31.48116577,31.55759956,32.29327476,31.83467204,31.82511781,31.49072,31.44294888,30.11491184,30.36332165,29.91427315,29.72318869,29.54165844,29.37923665,29.44611621,28.93018815,28.84420014,28.92063393,29.49388733,29.34101976,29.14993529,29.61809223,29.19770641,29.53210422,29.48433311,29.37923665,29.46553349,28.95734173,29.36964825,28.68886306,28.50668111,28.27655654,28.71762863,28.93816468,29.33129415,29.24499744,29.76277772,29.58059577,29.82030887,29.63812691,30.02166786,29.74360068,29.9161941,29.86825148,29.36005973,29.03404992,29.31211711]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ROST","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":75,"open":[100.17741202,102.29118533,105.30258841,104.05748906,102.49387592,102.05953894,103.1309035,101.88580415,99.6465557,100.62140093,101.08469371,101.20051691,99.48247284,100.16776008,102.56143945,102.53248365,102.18501407,99.31838998,101.48042296,101.72172129,102.80273778,101.71206935,101.20051691,100.38975454,100.04228496,100.57314127,100.42836227,101.33564397,98.40145635,99.41490931,101.70241742,100.08089269,99.95541756,100.37045068,97.39765533,101.3163401,100.27393135,99.11569939,98.32424089,98.9998762,99.77203083,99.41490931,99.7913347,97.96711937,100.04822556,99.89329219,100.38714232,98.7603419,99.88360885,100.8422591,103.41802642,102.9532263,103.39865975,105.1707102,104.2507933,104.18300995,104.81242678,103.59232647,104.44446002,104.8995768,105.01577683,104.71559342,106.13904379,107.6302775,107.45597746,106.23587714,105.36437692,104.23142663,106.34239384,108.9278445,107.94014425,107.27199408,107.86267756,106.41986052,108.61797775,109.39264462,109.3345446,108.96657784,108.45336104,108.70512777,110.70957829,110.68052828,110.80641164,110.84514499,109.35391127,109.31517793,109.78966139,109.55726133,109.48947798,110.06079479,110.54496158,109.67346136,110.27866984,110.2544615,112.08461197,112.09429531,112.81086216,114.86372935,114.38924589,114.38924589,117.67189673,115.60934621,115.77396291,116.11287967,117.18772994,117.71063008,118.46249002,117.80220729,116.92830368,116.89917356,115.89903942,116.54961211,115.64657837,114.94745548,113.5977599,114.50079363,114.62702416,113.75312054,112.93747717,111.1799599,110.10214544,107.49014463,106.06276873,106.47059042,106.27638961,108.96607074],"previous_close":[99.54038444,102.43596433,104.84894756,104.75242823,102.75447811,102.52283172,102.92821291,101.47077103,99.30873805,100.56348933,100.95921858,100.5538374,100.08089269,100.63105286,102.339445,102.61935105,102.70621845,100.41871034,101.05573791,101.87615221,103.0150803,102.06919087,101.12330144,100.37045068,99.25082645,100.80478766,101.18121304,100.45731807,98.40145635,98.96126847,100.87235119,100.75652799,99.34734578,100.17741202,101.71206935,101.11364951,100.97852245,98.33389282,97.92851164,98.77788174,99.77203083,99.66585957,100.01332916,97.3880034,99.7044673,99.83519217,100.38714232,98.7603419,99.97075888,100.01917556,103.00164298,103.059743,102.87575962,104.46382669,104.42509335,103.88282654,103.8440932,104.54129338,105.21912688,104.20237662,105.47089361,104.90926014,105.42247694,108.57924441,107.61091083,107.1170607,105.86791038,104.05712659,106.10999378,107.48502746,107.98856092,107.94982758,108.04666094,106.75877728,108.36621102,109.05372786,108.64702776,108.48241105,109.13119455,108.94721117,109.88649474,109.88649474,110.98071169,111.0097617,110.38034487,108.23064432,109.02467786,109.02467786,109.86712807,109.59599467,109.45074463,110.27382818,109.79934472,110.50622823,110.39971154,111.58107851,109.47979464,114.96056271,115.38662948,114.06001248,118.02049682,115.09612941,115.23169611,116.13224634,117.18772994,117.7977801,117.95271347,118.17118882,117.11279444,116.47193179,115.95729966,115.89903942,114.95716552,114.96687556,113.43268922,114.38427315,114.74354464,114.25804263,112.92776713,111.61691171,109.84968439,108.42230849,106.4900105,106.37349002,105.76175749,108.56795909]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:WDAY","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":76,"open":[201.0,203.29,204.67,200.53,194.95,195.18,195.99,194.92,193.33,191.89,194.65,198.44,192.0,190.23,191.76,192.0,187.19,185.84,188.45,185.35,185.51,187.89,183.33,184.18,182.34,175.72,180.35,179.84,179.38,176.27,182.25,184.0,185.41,187.0,196.54,197.02,194.16,192.3,198.65,214.78,217.37,207.82,209.32,215.68,212.0,213.84,213.21,203.14,205.0,205.54,212.37,213.93,216.13,225.34,220.39,225.16,217.9,218.61,221.1,220.52,227.33,223.74,229.34,225.58,220.98,217.9,218.63,218.0,222.27,223.87,220.83,219.23,223.82,226.49,230.89,229.04,223.58,224.14,223.48,225.63,233.22,231.82,235.15,235.84,236.02,228.45,230.59,229.3,230.28,227.75,229.89,226.64,225.08,226.48,231.78,231.98,220.23,224.85,228.0,226.61,234.37,228.38,237.33,236.7,241.92,243.49,246.54,246.65,245.68,247.76,249.95,249.82,250.3,247.65,246.15,245.08,240.39,242.53,243.4,235.3,230.71,229.64,230.9,230.72,202.99,214.95],"previous_close":[200.05,206.54,204.37,202.6,197.87,196.81,196.94,195.98,191.74,194.85,194.04,195.62,193.54,192.03,191.05,190.99,189.09,182.88,187.16,187.13,186.14,186.34,183.13,183.32,181.92,181.48,179.6,178.43,179.4,178.32,182.76,185.46,185.31,188.22,195.75,195.71,196.41,192.87,196.19,196.41,216.07,209.08,211.99,215.31,213.5,213.48,215.0,203.44,204.49,204.38,209.65,214.06,217.31,224.31,222.4,223.74,219.83,221.0,222.25,219.94,224.22,222.96,227.12,225.89,224.59,222.6,219.3,218.73,222.4,221.71,219.08,219.78,223.91,228.25,228.35,231.68,222.32,225.05,223.12,227.4,230.05,229.8,235.0,237.13,239.8,229.22,229.34,230.12,233.55,227.54,225.56,227.87,226.46,228.11,230.89,230.41,224.06,224.42,227.23,226.26,230.22,224.87,236.97,236.3,241.67,243.14,244.5,248.49,247.21,248.41,250.47,250.63,252.21,247.73,245.19,245.08,240.86,244.33,243.1,237.8,230.17,230.82,231.59,229.24,230.81,211.22]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MNST","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":77,"open":[26.471,27.1075,26.77,26.66,26.18,26.14,26.2,26.155,26.38,26.325,26.37,26.44,26.375,26.243,26.525,26.58,26.885,26.875,27.135,27.66,27.91,28.42,28.89,29.29,29.625,29.705,29.485,29.36,29.63,29.6,29.665,29.845,29.885,29.715,30.12,30.0,29.525,28.925,28.605,28.665,28.775,29.0625,29.285,29.51,29.74,29.605,29.0,28.305,28.665,28.695,29.08,29.1675,29.32,29.52,29.3,29.18,29.35,29.9,29.4525,28.945,28.985,28.5,28.94,28.5,28.51,28.274,28.3,28.075,28.165,28.0,28.12,28.3625,28.53,28.635,28.28,28.605,28.955,29.125,29.14,28.94,29.26,29.11,28.94,28.8,28.745,28.72,28.45,28.03,29.22,28.82,29.0,29.195,29.25,29.5,29.27,29.145,28.5,28.645,28.71,28.785,29.04,28.61,28.87,28.855,29.25,29.03,28.85,28.235,28.0,28.14,28.265,28.2,28.32,28.03,28.295,28.465,28.1675,28.01,28.15,27.765,27.35,27.15,27.25,27.16,26.62,26.75],"previous_close":[26.245,27.005,26.79,26.58,26.4,26.28,26.175,26.14,26.235,26.435,26.28,26.44,26.34,26.245,26.45,26.535,26.85,27.105,27.13,27.64,28.0,28.42,28.77,29.18,28.91,29.855,29.52,29.345,29.555,29.64,29.77,29.86,29.97,29.825,29.925,29.84,29.56,28.97,28.785,28.665,28.805,28.875,29.31,29.68,29.74,29.63,29.165,28.45,28.765,28.625,28.955,29.09,29.24,29.4,29.225,29.18,29.205,29.845,29.555,28.855,29.065,28.575,28.71,28.72,28.475,28.485,28.305,27.935,28.19,27.765,28.105,28.37,28.655,28.645,28.275,28.625,28.79,29.05,29.19,29.04,29.085,28.78,29.075,28.745,28.855,28.815,28.99,27.555,29.245,28.705,28.755,29.05,29.09,29.505,29.105,29.15,28.625,28.68,28.71,28.675,28.955,28.515,28.67,28.855,29.245,29.075,28.705,28.275,27.98,28.14,28.32,28.185,28.39,28.075,28.26,28.435,28.07,28.135,28.005,27.88,27.375,27.26,27.325,27.145,26.56,26.58]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:XEL","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":78,"open":[59.67525722,59.81740463,59.99508888,61.22111025,63.63761612,62.98018438,62.80250012,63.22005812,62.80250012,62.26056314,62.63370008,62.33163684,62.34940527,62.95353174,62.91799489,62.51820531,63.10456335,62.76696327,62.46490004,62.56262638,61.99403676,62.14506838,61.54982612,60.93681544,60.96346808,61.6031314,61.3277208,61.68308931,61.43433135,61.28329974,61.40767871,60.41264688,59.21327816,58.26266739,58.68022539,58.8934465,58.30708846,58.4048148,57.40089875,57.0188776,57.09883552,57.13437237,58.20936211,54.76228756,56.05938262,57.09883552,56.79677228,57.58746722,56.78788807,56.41475113,56.23706688,56.27415318,56.35477517,57.7163911,57.16099513,55.99645519,56.46227117,56.47122917,55.7277152,56.33685917,55.94270719,54.37505727,54.89462125,55.56647121,56.30998517,56.77580115,56.70413715,56.48018717,56.28311118,56.52497716,57.02662514,57.54618911,57.52827311,56.82059115,56.53393516,57.15203713,58.09262709,58.30761907,58.28970308,58.14637508,57.8776351,56.52497716,56.41748117,56.19353118,56.23832118,56.08603519,54.88566325,54.21381328,53.52404731,53.39863532,53.9002833,53.43446732,53.50613132,52.84323935,52.19826338,52.37742337,52.22513738,52.07285139,51.39204342,51.96535539,51.55328741,51.14121943,51.8309854,51.7593214,51.8489014,51.92056539,51.49953942,50.61269746,49.97667949,50.87247945,50.79185745,51.13226143,51.38308542,51.31142143,52.33497838,52.94962061,52.38017266,52.41632808,53.23886401,54.23313821,53.42868,53.53714627,53.76311768,52.05477383,51.91015213,51.90111327],"previous_close":[59.44426769,59.91513097,59.98620467,60.81243646,63.18452127,63.31778446,62.86468961,63.11344757,63.11344757,63.11344757,62.31386842,62.47378425,61.97626833,62.71365799,62.80250012,62.5803948,63.10456335,63.23782655,61.90519463,62.42047897,62.10953152,62.34052106,61.38991029,60.85685752,61.3987945,61.80746829,61.58536297,61.3987945,61.56759454,60.96346808,61.20334182,60.33268897,59.15997288,58.67134118,58.52030956,58.57361484,58.52919377,58.2715516,57.86287782,57.11660394,57.14325658,56.99222496,58.00502522,56.4591722,56.09491947,56.81454071,56.46805641,57.13437237,56.98334075,56.37033007,56.47694062,56.08603526,55.97853919,57.61785311,57.25953313,56.49810317,56.26519518,56.22040518,55.62917721,56.30998517,55.93374919,54.85878925,54.90357925,55.69188321,56.41748117,57.14307913,57.11620513,56.37269117,56.12186718,56.54289316,57.14307913,57.62681111,57.57306311,56.62351516,56.43539717,56.78475915,57.8328451,58.41511507,58.29866107,58.19116508,58.27178708,56.31894317,56.33685917,56.19353118,56.30102718,56.32790117,54.93045324,54.09735929,53.53300531,53.42550932,53.47029932,53.30009733,53.47925732,53.06718934,52.06389339,52.34159137,52.10868339,52.12659938,51.92056539,51.9116074,51.52641341,51.06955544,51.58016141,51.8220274,51.9116074,51.66974141,51.17705143,50.62165546,49.7975195,50.46936947,50.70227746,51.12330343,51.44579142,51.24871543,52.07285139,53.04000917,52.39825037,52.41632808,52.89538747,54.19698279,53.67272912,53.98908909,53.77215654,52.17227896,51.71129729,51.40397617]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:BKR","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":79,"open":[26.81558621,27.98390013,27.76136415,27.15866252,26.90367337,26.48178223,26.79704155,27.26065818,27.05666686,27.39047084,27.14939019,26.94539887,27.59446216,27.99317247,28.04880646,27.44610484,27.68718549,26.97321587,26.48178223,26.56523323,26.85731171,26.38905891,25.07238766,25.47109797,26.03671026,26.54668856,25.82344661,26.31488024,25.36910231,25.62872762,25.88835294,25.78635728,25.62872762,25.35055764,26.5003269,26.19433992,26.55596089,26.39833124,25.9903486,26.09323104,25.32770512,25.61711126,25.4397333,27.36288378,28.00704584,27.21351287,28.62320084,28.66987925,28.36180175,27.52159037,28.44582289,28.43181936,27.94169606,28.37113743,28.30578766,27.60561151,28.24977357,27.70830401,27.75498242,28.35246607,28.94061403,29.08998494,29.56610472,29.52876199,29.65012586,29.17400608,29.29536994,30.82642178,31.20918474,31.99338203,32.10541021,32.11474589,31.93736793,32.21743839,32.28278817,33.11366386,32.5255159,33.23502772,33.32838454,32.9362859,33.22569204,32.61887272,33.17901363,33.13233522,33.16034227,33.23502772,33.38439864,33.31055897,32.61580662,33.79876333,33.88326024,33.0476797,33.23545061,32.99134843,33.01951407,33.33872461,32.48436698,33.18850788,32.89746298,32.72846916,33.03829116,33.41383297,33.23545061,33.79876333,34.01469988,34.01469988,34.32452187,34.96294296,34.73761787,34.8878346,35.10377114,35.05682841,34.74700642,34.83150332,34.49914882,34.27194602,34.19777651,34.41840733,33.89264879,33.70487788,33.01012552,33.16973079,33.48894134,33.94898006,34.03347697,34.30574478],"previous_close":[26.65795655,26.75995221,27.73354715,27.12157319,26.9268542,26.43542057,26.73213522,27.02884986,27.12157319,27.30701984,27.02884986,27.02884986,27.35338151,28.33624878,27.90044914,27.50173883,27.99317247,27.15866252,26.66722889,26.74140755,27.11230086,26.77849688,25.35982997,25.46182563,25.23928965,26.16652292,26.06452726,26.13870592,25.86053594,25.36910231,25.64727229,25.86053594,25.44328097,25.4803703,26.12943359,26.12016126,26.30560791,26.33342491,26.63013956,25.9625316,26.03721694,25.95319581,25.4397333,26.70938604,27.61494719,27.69896833,28.55785107,28.60452948,28.27778061,28.01638152,27.81099651,28.16575243,27.95103174,28.2311022,28.53917971,27.8203322,28.46449425,28.14708106,27.79232515,28.50183698,28.91260698,29.06197789,29.27669858,29.51009063,29.50075495,29.44474085,29.50075495,30.91044292,31.0224711,31.76932566,32.15208862,32.37614499,32.06806748,32.34813794,32.71222954,32.86160045,32.35747362,33.07632113,33.45908409,33.36572727,33.16967795,32.35747362,33.06698545,33.41240568,33.39373432,33.197685,33.28170613,33.16034227,33.41383297,33.47016424,33.90203733,33.16973079,33.31055897,33.16973079,32.96318279,32.83174316,32.73785771,33.10401098,32.90685152,33.02890261,33.29178188,33.07584534,33.22606207,33.79876333,33.89264879,33.84570606,33.97714569,34.55923551,34.80333769,34.94416587,34.92538878,34.69067514,34.49351569,34.83150332,34.02408842,34.43718442,33.94898006,34.23063642,33.96775715,33.61099243,32.91624007,33.23545061,33.70487788,33.52649552,34.03347697,34.35268751]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CTAS","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":80,"open":[112.2505977,111.3639689,111.5068954,109.73606028,109.37511031,108.8615439,109.7481727,109.55437405,110.28838642,110.97152665,111.78548095,112.81745874,110.99575148,109.40660259,110.99817396,111.58441486,110.28838642,107.19972052,107.28208494,109.4332499,110.15030489,111.94294235,111.55776755,111.27675951,111.56987996,112.70602452,111.15321288,112.6091252,114.75544519,115.38165848,115.18738874,113.51666893,113.76193448,112.71287786,115.17524688,114.88627063,114.19661304,111.49140683,111.93579888,112.67645228,114.21361164,114.42002324,114.98583388,115.79205332,117.23207781,117.48948522,117.74446426,115.46179475,116.83868157,116.66626717,117.91930703,117.48948522,118.01887028,120.8600653,118.56282556,117.26121827,118.29084792,117.16651177,116.95281505,118.10386329,119.20877247,118.78866414,119.95913936,119.2233427,117.93630563,117.25393315,117.9824447,117.14465642,118.95136505,120.31368164,118.89308413,120.01013516,120.62936998,122.26609258,121.80470194,122.87561391,124.08494307,122.60363626,123.81296543,125.06357691,125.36712339,123.72554404,122.37294094,122.05968098,120.92563134,120.8770639,121.08590388,119.72115892,119.67016311,119.14806317,119.6798766,118.990219,119.11927206,119.39443617,119.27511722,119.24833133,117.73858137,118.24507813,118.20124668,118.97803739,119.78648414,119.22154545,120.93584218,121.26701314,122.50646916,122.85712076,123.83358808,122.56734617,120.66311315,120.76051638,121.46912483,120.48778735,122.52351472,124.55437193,126.15178479,127.68345048,125.27028562,125.1972332,126.02029044,124.89528321,122.95452399,122.45776755,121.71750305,117.35140356,117.17364268,118.1988116],"previous_close":[113.28499797,112.08344637,111.64255445,110.20117703,109.4332499,109.43082742,109.01416033,109.07472241,109.96619617,111.38092628,111.09749577,111.91387256,111.40515111,110.06067301,111.16532529,111.40272863,110.94003437,108.28983789,106.49962291,109.21038146,110.40951058,111.99623698,111.16290281,110.95214678,110.93276692,112.97734262,111.4923605,111.8072833,114.59071634,114.88141431,115.19224548,113.90520842,113.15241316,113.0018541,114.66771717,114.25003722,114.5268716,111.84594912,112.2612007,112.72501972,113.82264378,114.51958649,114.65314694,115.59049846,116.94067319,117.59390521,117.67889822,115.84790587,117.32678431,116.66626717,117.66189962,117.35592477,118.04072562,119.56817149,119.32047757,117.64004427,118.14028887,118.3272735,117.19079549,117.86588285,119.27919525,118.82994646,118.99750412,120.70950625,118.36612745,118.20342653,118.20828328,116.62012811,118.86637204,119.65802125,119.73087241,120.07812958,120.53466348,122.30980327,122.32437351,122.40450978,123.13787806,123.22044271,123.98537983,125.41326246,125.43026106,122.52349999,122.05968098,121.91397867,122.32923025,121.31174246,120.66822393,119.01207435,120.05627423,119.1626334,119.51717569,119.02907295,118.99264737,120.15905147,118.99264787,119.38469585,117.83841968,118.20855192,118.3497866,118.24994829,119.6160285,118.80758175,120.7824321,121.53243692,122.32383811,123.21264253,122.76945786,123.03488164,120.96019299,120.71424985,121.14525911,120.56814501,121.23048693,124.62498927,125.35551344,127.44724766,125.42613078,125.34090296,125.46509207,125.29220135,122.83276996,122.91069253,123.09819374,116.60870398,117.14685679,117.83111443]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AXON","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":81,"open":[219.64,223.98,227.9,221.2,217.0,218.67,224.66,225.0,224.46,222.35,225.0,225.96,225.85,224.36,224.61,224.66,223.89,220.0,216.76,213.82,211.33,216.58,220.83,219.5,218.46,219.91,222.08,222.73,197.84,205.12,200.2,203.25,201.93,201.49,201.89,197.58,200.01,194.42,193.49,195.0,196.0,192.47,191.59,193.34,192.86,191.88,194.88,196.52,195.54,195.9,196.85,195.83,196.88,203.63,201.5,205.65,197.0,194.67,188.88,191.13,195.76,194.85,196.58,194.31,193.31,192.41,189.59,189.03,195.35,197.37,196.51,192.76,192.23,195.78,192.27,189.54,184.95,179.54,176.84,179.36,181.24,184.12,183.15,184.45,181.94,177.01,178.49,181.9,179.22,198.12,203.81,203.18,209.59,206.62,201.87,200.42,193.11,199.56,196.86,199.45,200.44,195.73,199.73,200.11,204.8,212.0,213.61,214.5,212.61,213.41,215.34,214.47,210.83,211.0,209.95,211.38,204.6,207.23,205.34,201.03,196.88,193.95,190.64,190.85,193.41,197.86],"previous_close":[217.7,224.85,227.39,223.0,217.29,219.71,222.63,224.01,222.22,223.31,223.91,225.57,227.53,226.34,224.47,225.02,224.5,220.85,216.13,215.55,210.71,216.0,220.22,220.88,219.1,219.91,221.86,226.88,192.73,204.595,201.5,203.47,201.21,197.68,201.7,196.86,201.75,195.8,192.81,193.96,194.95,193.16,192.91,192.14,193.25,191.86,194.88,197.88,194.74,194.82,196.85,196.66,197.81,202.09,202.36,204.77,197.54,196.92,188.71,189.63,195.38,194.59,195.83,195.12,194.58,193.61,188.82,188.1,195.36,195.58,195.88,194.03,192.24,196.16,192.25,189.53,184.03,179.96,178.3,180.03,180.04,182.09,182.64,185.93,183.33,178.02,177.1,180.86,179.67,175.73,200.44,204.12,211.23,206.62,203.05,200.78,195.39,200.1,196.94,198.96,200.3,196.01,198.43,200.71,205.14,211.1,212.91,215.39,212.25,213.5,216.06,214.71,213.19,211.93,209.86,212.51,206.21,208.18,203.8,203.35,196.13,195.42,193.24,189.61,194.65,196.08]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:FAST","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":82,"open":[24.38456824,24.69241939,25.00486534,24.21685828,23.53453147,23.52534188,24.10888064,24.46727452,23.3783085,24.11117803,24.63268708,24.77053088,24.76593608,24.70160898,25.08757162,25.24838938,25.08757162,24.41098735,24.38323708,24.99836806,25.04461851,25.20649508,25.28512085,24.9613677,25.12324427,25.20649508,25.11861923,25.38687184,25.13711941,25.43774733,25.2804958,24.95211761,24.87349185,25.11399418,25.64124931,25.49324787,25.54874841,25.15561959,24.88042941,25.22499526,25.608874,25.39149688,25.06311869,25.08624391,25.69397482,24.93824247,24.88274194,24.94749256,25.2388704,25.38224679,25.6921248,25.95112732,25.65512444,26.03900318,26.11762894,26.22400498,26.73275992,26.15000426,26.31188083,26.7096347,27.03338785,26.78363542,27.27389018,27.17676424,26.8021356,26.71425974,26.75588515,26.75588515,27.24151487,27.44964189,26.36275633,26.09912876,26.64025902,26.45525722,26.23325507,26.51075776,26.81138569,26.87151127,27.04263794,27.03759619,27.21905657,27.02596411,27.18648676,27.22836223,27.00967921,26.61418864,26.69328676,26.31640751,26.41411694,26.47925657,26.64675845,26.4373811,26.71189808,26.8700943,26.80030185,26.63745279,26.50717355,26.64675845,26.59092449,26.56300751,26.72585657,26.38619996,26.77238487,26.57231317,26.75842638,26.95384525,27.00037355,26.65141128,25.96744525,25.69292827,25.7906377,25.37653581,25.28813204,25.38118864,25.64174713,25.65570563,25.72549808,25.50216223,25.66035846,25.20903393,25.12063015,25.19042261,25.42771695,25.45563393,25.66966412,25.93952827],"previous_close":[24.2696984,24.78431526,24.73377253,24.35699948,23.66778048,23.6539961,23.97103684,24.19618171,24.15023378,24.04914832,24.4764641,24.60052352,24.74296212,24.81647881,25.08757162,25.18406228,25.234605,24.58673914,24.25836086,24.94749256,24.90124211,25.24349544,25.13711941,25.01224319,24.98449292,25.2804958,25.13249436,25.1879949,25.24812049,25.37762175,25.31980868,25.07699382,24.80874122,25.07699382,25.54874841,25.43774733,25.61812409,25.12324427,24.90586716,25.12786932,25.51174805,25.39149688,24.90586716,24.92899238,25.608874,25.57187364,24.95674265,24.94749256,25.19261995,25.3313713,25.51174805,25.96037741,25.64124931,26.01125291,26.16850444,26.2471302,26.6587592,26.34425615,26.31188083,26.62638389,27.03801289,26.85301109,27.07501325,27.28314027,27.01488767,26.94088695,26.71888479,26.76513524,27.21838964,27.26926514,27.1628891,26.22400498,26.58475848,26.49225758,26.26563038,26.49688263,26.76051019,26.89001145,27.01951271,27.10738857,27.23301506,26.84217732,27.18648676,27.2702377,27.14461128,26.92592826,26.47925657,26.09307166,26.62814713,26.38154713,26.55835468,26.41876978,26.72585657,26.8700943,26.7770377,26.53974336,26.64210562,26.74912072,26.60953581,26.45133959,26.66071694,26.26522638,26.59557732,26.67467544,26.77238487,26.88405279,26.79099619,26.65141128,26.09307166,25.9907094,25.74876223,25.36257732,25.4044528,25.36723015,25.4509811,25.50681506,25.69292827,25.54869053,25.4975094,25.25556223,25.17181129,25.22299242,25.49285657,25.33931317,25.61848298,25.89299996]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PCAR","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":83,"open":[64.22329631,65.21121009,64.98870699,62.61237382,61.05485209,60.77894824,62.24746873,63.79609034,64.17879568,63.77829009,64.79290426,65.53161456,65.01540736,64.41909904,64.31229755,65.31801158,66.98233481,66.28812512,65.22011022,65.7274173,66.47502773,65.92322003,64.5882014,63.60473767,63.9651927,65.1756096,64.57930127,65.48711394,63.64478823,65.1044086,64.92640612,64.61428866,63.53366268,63.56938585,64.65894262,64.18561058,63.67655537,63.85517124,62.74775288,63.81051727,63.66762458,63.34611602,61.61354215,63.25680809,65.62346829,65.63686447,66.82912536,67.99905927,68.3473602,68.615284,69.99062615,71.41955306,69.91024901,70.94622102,69.88345663,69.34760904,70.10672646,69.35653983,70.42823502,70.95515181,71.76785399,72.33049396,74.59891543,74.54533067,74.08986022,72.91992631,73.062819,73.92017515,75.92067282,77.60859273,76.84054452,76.76016738,77.31387656,78.27840222,78.74280347,80.32355386,79.37688978,78.67135712,74.41136877,77.3853229,75.9474652,76.03677313,76.57262072,76.66192866,77.08167593,76.51010517,75.98318837,75.4205484,74.80432367,76.35828169,76.74230579,76.19752741,76.31362772,76.42079724,76.00113551,76.41326002,74.54974049,75.75027711,76.06385011,76.15344239,76.35950465,75.66068482,76.38638233,75.66964405,74.03010523,74.45118897,74.21824903,74.87227271,73.41191847,74.13761598,74.55869972,76.09968702,76.12656471,76.76714955,75.22168263,76.93289527,76.42221925,77.30918287,76.39534156,76.07280934,75.25751954,75.85778785,76.03697242,75.64276637,76.16240162,77.04040602],"previous_close":[64.26779693,65.14890922,65.00650724,63.01287941,60.9480506,60.95695072,62.0160655,63.22203233,64.17879568,63.71598923,64.72170326,65.20230997,65.04210773,64.89080562,64.59710152,65.1044086,65.6562163,66.5729291,65.05990798,65.56721506,66.47502773,66.56402897,64.46359966,63.75158972,63.20868215,64.75730376,64.77510401,65.26461084,64.37459842,64.47249978,64.73060339,64.79290426,62.9799535,63.88196362,63.95340996,64.07844106,63.75693251,63.75693251,62.90850716,63.42649316,63.72120934,63.55152427,61.42599549,62.52894845,65.46271401,65.48950639,66.61478633,68.04371324,68.50811448,68.615284,69.44584777,70.98194419,69.71377156,70.62471247,70.22282677,69.45477856,70.12458805,69.75842553,70.0531417,70.74081278,71.76785399,72.05363937,73.77728246,74.70608495,74.69715416,73.48256628,73.0717498,73.50935866,75.56344109,76.92092166,77.01022959,76.5994131,76.50117438,78.19802508,79.85915261,79.49299009,79.33223582,78.51060284,79.2161355,77.08167593,75.56344109,76.22431979,76.215389,76.92092166,77.18884545,76.8673369,75.8135033,74.92935478,75.59023347,76.28683534,76.28683534,76.3404201,76.64406707,76.80482135,75.97425758,75.75923634,75.03353883,75.84882862,75.7771548,76.09072779,76.73579225,75.4635818,75.95633937,76.31470851,74.23616749,74.11073829,73.72549146,74.82747657,73.16106007,74.13761598,74.40639283,75.7144402,76.35054542,76.35054542,74.61245509,76.93289527,76.35054542,77.30918287,76.30574928,76.37742311,75.0872942,76.09072779,76.5655669,75.13209034,75.98321705,76.78954762]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:KDP","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":84,"open":[32.01667551,31.94434187,32.02571721,32.09805085,32.03475892,32.09805085,31.89009164,31.7996746,31.81775801,31.66856989,31.88104994,32.05284233,32.09805085,31.98050869,32.26080153,32.0076338,31.90817505,32.13421767,31.31142256,30.24450143,29.53020678,29.29548413,29.30416417,29.5663736,29.52116508,30.00037541,29.69295746,29.53924848,29.3674561,29.28608076,29.61158212,29.24087224,28.83399554,28.79782872,28.93345428,28.89728747,28.98770451,28.97866281,28.53561929,28.41807713,28.28245156,28.146826,28.32766009,28.28245156,28.50849418,27.92078338,28.03832554,28.26436815,28.30957668,28.30053497,28.26436815,28.60795292,28.92441258,28.79782872,28.99674622,28.87920406,28.83399554,28.89728747,28.16490941,28.13778429,28.11970088,27.82055884,28.10267769,28.43940018,28.59411052,29.31305856,29.14924761,28.63051295,28.73061964,28.64871417,28.48490322,28.71241843,28.7943239,28.74882086,28.85802815,28.98543667,29.68618349,29.63157984,29.39496403,29.33125977,30.78735706,30.90111466,30.63264673,31.07857652,31.08767713,31.41529902,30.77825645,30.76915585,30.66904916,30.40513152,30.73275341,30.45063456,30.90566497,30.6053449,31.01487226,30.78735706,30.59624429,30.72365281,30.487037,30.62354612,30.59624429,30.43243335,30.46883578,30.74185402,30.86016193,30.70545159,30.72365281,30.50523821,30.09571085,30.43243335,30.34142727,30.42333274,30.487037,30.35962848,30.1503145,30.56894247,30.41423213,30.79645767,30.45063456,30.77825645,30.27772301,29.98650355,29.54967437,29.24025369,28.91417015,28.94532371],"previous_close":[31.76350778,31.89913335,31.9985921,31.97146698,32.0076338,32.22463471,31.85392483,31.87200824,31.83584142,31.86296653,31.73638267,31.9985921,31.9985921,31.96242528,32.12517596,31.92625846,31.97146698,32.45067732,32.09805085,30.32587677,29.5663736,29.44883144,29.42170633,29.64774894,29.3764978,30.04558393,29.70199916,29.5754153,29.46691485,29.32224758,29.53924848,29.25895565,28.80687042,29.04195474,28.81591213,28.77974531,28.85207894,28.95153769,28.86112065,28.52657758,28.39999372,28.02928384,28.13778429,28.18299281,28.43616054,28.30957668,28.10161747,28.30957668,28.39999372,28.30957668,28.23724304,28.49945247,28.71645338,28.71645338,29.08716326,28.87016235,28.69836997,28.86112065,28.19203452,28.13778429,28.25532645,27.93886679,27.99347039,28.4576014,28.63961356,28.89443059,29.30395795,28.90353119,28.63051295,28.5668087,28.4576014,28.67601599,28.81252511,28.76702207,28.72151903,29.0218391,29.51327193,29.64978106,29.44956768,29.41316525,29.61337862,30.72365281,30.86926254,30.95116801,31.0603753,31.36069537,30.87836314,30.57804308,30.77825645,30.42333274,30.59624429,30.39603092,30.76005524,30.70545159,30.45973517,30.80555828,30.64174733,30.7145522,30.6053449,30.44153396,30.62354612,30.42333274,30.28682362,30.66904916,30.85106132,30.73275341,30.62354612,30.53254004,30.07750963,30.21401875,30.31412544,30.35962848,30.51433882,30.2686224,30.1503145,30.64174733,30.30502484,30.62354612,30.40513152,30.73275341,30.33232666,30.14121389,29.55877497,29.26755552,28.82162572,28.82620715]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PAYX","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":85,"open":[101.67833828,100.15809732,99.18905484,97.54434971,96.56641692,95.84630279,97.17095719,98.09554818,96.6553199,96.97537063,96.41528186,97.55324,97.26875047,96.84201616,97.33987285,97.53545941,97.96219371,94.03268199,94.08602378,96.51307514,97.36654375,97.77549745,96.31748858,95.49958116,96.01521845,96.05077964,94.68167375,96.56764415,96.66625574,96.07458618,95.82357485,96.69314981,95.62635166,96.08355087,97.80477141,97.5358307,98.57573478,97.77787734,96.50489131,96.98898459,97.31171344,96.38835034,94.92710582,96.29870344,99.23015717,100.18041435,100.18041435,100.0369793,99.21222779,100.56589603,101.76716453,102.27815188,99.92940302,102.02714055,101.30100064,100.43142567,100.97827178,99.05982805,96.91726707,99.54392133,99.68735638,102.48433976,99.65149762,99.89354425,99.62460355,100.04594399,101.22928311,102.05403462,104.54621853,107.10115527,106.28536845,107.69282483,107.74661298,108.41000006,109.68298609,110.36430255,111.75382955,110.81253707,112.04069964,111.99587619,114.79285957,114.75700081,113.22403876,112.27378159,111.63728858,111.62832389,112.08552309,110.66013733,111.57453574,110.90998091,112.24635453,111.93032022,113.09513237,112.02061574,111.59622682,110.90998091,108.7699772,108.66162259,109.18533657,108.30044053,110.43141468,109.20339567,110.5758875,110.34111916,110.30500096,110.40432602,110.78356718,109.60069594,108.84221362,108.7519181,109.04086375,108.84221362,108.25529277,107.89411071,108.07470174,107.45166269,104.71570859,104.72473814,105.31165898,103.9120785,101.92557718,102.00684314,102.90076874,101.58245422,105.78119566,106.2958801],"previous_close":[100.94044354,101.87392483,98.97568768,97.70437507,96.75311318,96.93980944,97.17095719,97.24207957,96.37972067,97.1265057,95.94409606,97.41099524,97.17095719,97.5888012,96.96648033,97.36654375,98.58451457,95.97076696,93.67707007,95.87297368,97.66881388,97.85551014,95.65960653,95.72183861,95.30399461,95.86408338,94.53053868,95.3484461,97.37446627,95.57256352,95.82357485,96.97105521,95.07950555,96.20009184,97.49997194,96.91726707,98.60262885,97.58065415,97.11449026,96.71107919,96.97105521,96.22698591,94.06649555,96.10148025,98.8357108,100.09076744,99.87561487,100.32384939,99.47220381,100.1266262,101.38168285,101.75819984,99.99215585,101.57890604,101.82991736,100.61968417,101.17549497,99.75010921,97.15931371,99.19429841,99.5708154,99.24808655,98.01095929,100.28799063,99.92940302,101.19342435,101.94645834,101.69544701,104.42071287,105.90885146,106.28536845,108.05141245,108.34724723,108.49964696,109.53955104,110.54359636,111.02768963,110.63324326,112.28274628,112.0765584,114.52391886,113.89639054,113.42126195,112.47996947,112.78476894,111.51178291,111.76279424,110.25672627,112.12138185,111.07251309,111.99352708,112.24183975,113.30281205,112.86036403,111.59622682,110.61200571,109.25757298,108.78803631,108.86930227,107.8579925,109.81740518,109.04086375,110.04314396,110.34111916,110.14246903,110.63909436,110.36820782,110.52171019,109.59166639,108.68871124,108.52617931,108.84221362,108.25529277,108.1379086,107.72254923,107.39748538,104.71570859,105.02271334,104.87824051,104.42676294,102.31384789,101.98878404,103.25292125,101.78110435,105.20330437,105.75410701]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:EXC","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":86,"open":[36.46045615,36.68860823,36.64473283,36.86410982,37.84691875,37.67141715,38.0399705,37.9960951,37.68896731,37.21950055,37.13613729,37.55734112,37.51346572,37.80304335,37.92589446,37.89956922,37.9960951,38.01364526,37.66264207,37.53979096,37.25021333,37.87324399,37.61876667,37.22388809,37.36428936,37.61876667,37.38183952,37.5222408,37.59244144,37.5508912,37.17033774,36.07292777,34.82506643,34.60381442,34.90471716,35.54192294,35.49767254,35.878226,35.18791973,34.9312674,34.86046675,34.81621635,35.28527061,34.78966611,35.16136949,35.47997238,35.26757045,35.26757045,35.57732327,35.47997238,35.32067093,35.40032166,35.74104975,36.16142857,36.47118139,35.878226,36.25877946,35.97557689,35.47997238,35.9667268,36.02867737,35.22332005,35.76317496,35.94902664,36.23222922,36.38268058,36.42693099,36.3738305,36.38268058,36.90483533,37.06413678,37.24113838,37.17033774,36.93138557,36.60393259,37.00218621,37.40928991,37.79869345,37.77214321,38.03764562,38.16154675,37.24113838,36.72783372,37.00218621,36.43578107,36.41808091,36.04637753,35.25872037,35.19676981,35.4268719,35.77202504,35.63042375,35.82488729,35.60165145,35.50342768,35.61058089,35.78916956,35.72666352,35.49449825,36.07491143,35.99454653,35.82488729,36.15527633,35.98561709,36.0927703,36.15527633,36.03026426,35.70880466,35.32483901,35.92311106,36.30261198,36.23564123,36.16420576,36.28921783,36.93213705,37.39646759,37.30717326,36.97678422,36.90534875,36.40530047,36.12848803,35.75345182,35.79809899,34.93194394,34.66406093,34.00328285],"previous_close":[36.37270536,36.75880886,36.68860823,36.73248362,37.67141715,37.78549319,37.96099478,37.96099478,37.80304335,37.63631683,36.96941078,37.44326508,37.60121651,37.76794303,37.73284271,37.92589446,38.1277213,38.26812257,37.54856604,37.53979096,37.24143825,37.89079414,37.35551428,37.14491237,37.3467392,37.60121651,37.53101588,37.39938968,37.66264207,37.27653857,36.94908573,36.07292777,34.84276659,34.74541571,34.86046675,35.28527061,35.50652262,35.7897252,35.53307286,34.96666772,34.86046675,34.81621635,35.09056884,34.94011748,35.12596917,35.3826215,35.17906965,35.70122439,35.5153727,35.4711223,35.32067093,35.22332005,35.50652262,36.12602825,36.47118139,36.05522761,36.20567898,35.878226,35.28527061,35.90477624,36.12602825,35.47997238,35.49767254,36.05522761,36.3295801,36.71013356,36.33843018,36.24992938,36.26762954,36.91368541,37.21458814,37.32963919,37.1880379,36.97563597,36.53313195,36.7366838,37.17918782,37.65709216,37.90489442,38.07304594,38.23234739,37.13493742,36.90483533,37.04643662,36.70128348,36.72783372,35.84282568,35.32952101,35.37377142,35.4711223,35.62157367,35.56847319,35.85167576,35.78916956,35.35162731,35.54807485,35.68201635,35.72666352,35.48556882,35.71773409,35.94096993,35.78916956,35.98561709,35.94096993,36.16420576,36.0927703,35.82488729,35.70880466,35.28019185,35.59272202,36.2267118,36.23564123,36.23564123,36.21778237,36.72676008,37.36074986,37.19109062,37.04821968,36.67318348,36.45887707,36.12848803,35.90525219,35.98561709,34.95873224,34.64620207,33.82469418]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:DXCM","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":87,"open":[115.02,116.03,115.44,115.69,112.94,112.52,112.0,116.1344,115.17,115.68,117.91,119.84,118.77,123.59,123.35,124.68,123.0,123.0,125.575,119.255,121.34,117.0,119.2,116.5,117.71,120.15,120.19,120.8,122.89,121.39,121.75,119.54,118.58,118.26,118.81,117.58,118.45,114.89,116.66,114.32,115.23,113.78,117.48,120.0,123.0,125.49,125.76,119.52,121.31,124.8,126.98,126.26,128.32,132.0,129.73,130.13,127.61,125.92,126.0,124.62,124.01,126.57,129.76,127.23,126.58,126.64,126.8,128.05,130.77,131.39,134.56,134.5,136.7,137.07,137.34,134.06,130.98,130.58,126.9,129.2,131.11,134.4,133.14,124.45,120.83,123.8,122.14,121.0,120.3,110.71,112.25,112.35,111.82,115.0,114.84,111.1,107.41,106.0,104.38,107.15,104.99,100.92,102.07,99.3,101.03,103.53,102.32,101.94,105.446,106.75,104.92,104.35,106.56,104.99,106.23,101.85,95.69,95.29,95.37,92.34,88.4,87.13,85.62,89.56,92.09,97.37],"previous_close":[114.4,116.18,115.24,115.64,112.82,112.47,112.53,115.04,114.82,116.28,115.7,118.65,118.93,124.12,122.19,123.73,123.83,123.96,124.93,123.58,121.34,118.44,118.12,117.32,117.42,120.82,120.18,119.65,122.57,121.07,121.7,119.61,118.61,118.59,119.03,117.13,119.29,115.69,116.73,114.61,115.05,113.56,117.26,119.58,122.57,124.66,125.38,119.71,121.13,124.34,126.91,125.95,127.06,130.98,130.1,129.97,127.86,126.52,126.75,124.62,123.5,126.42,127.94,128.51,127.02,128.07,127.7,126.71,130.62,131.23,133.67,133.98,137.32,137.45,137.93,133.63,130.65,130.6,127.72,129.96,130.69,129.36,132.38,124.56,122.0,123.81,122.07,120.33,120.97,110.19,110.96,113.27,111.69,115.76,114.51,111.16,107.81,106.05,104.68,106.98,104.38,100.98,100.76,99.29,100.58,103.42,100.98,101.895,100.33,106.88,104.91,104.35,107.29,104.86,105.22,101.55,96.35,95.295,94.16,92.63,89.08,87.5,86.06,88.62,92.09,95.46]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ODFL","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":88,"open":[164.11740677,166.03902998,164.10270047,159.92120915,158.85255134,158.46038334,164.94095958,168.12242249,167.34789069,162.22029406,167.32828229,167.65182089,167.40671589,168.20575819,170.0391436,171.22545181,170.3381717,156.53876013,149.60228859,155.69559893,157.09269743,155.75932623,155.51422123,155.96521443,153.68573792,156.23482993,152.12196801,155.38186452,153.22984261,152.59256961,150.6170233,149.23463109,148.84246309,148.52382659,150.8425199,149.78366629,146.92574198,146.34729418,147.81302208,152.20040161,155.70050103,154.72988522,152.59256961,156.03874593,157.39172554,150.68667316,150.94681627,154.53482794,155.10419778,149.24361511,151.21677611,153.92128285,157.2736932,163.816538,159.10451174,156.00733614,160.36596044,160.87152159,160.32178519,165.76024883,176.87277743,182.34069124,185.07955651,180.51968943,178.29129367,178.36491908,181.31484386,182.52230059,183.7690242,187.13125127,186.24283799,184.81941339,183.8819165,196.33442757,193.90969739,194.2827328,194.40544182,186.81220783,191.7598354,199.27453562,208.33536945,206.17078239,209.58700143,205.90082255,200.01078972,199.74082988,200.68323514,201.53238154,199.29416906,199.50522857,197.84620266,198.11125414,201.46857285,203.6969686,202.26863564,197.82656922,191.73038524,194.83737756,197.5909679,199.1518266,202.38152794,201.59128186,202.69075466,203.5840763,209.97967028,209.20414929,212.82161112,212.41772687,208.0059703,209.76477748,211.60710344,208.44321566,207.4311646,207.28377852,206.00151965,200.14537953,200.43523882,200.52858333,201.22129789,199.26106307,196.57863647,196.83901854,199.52635801,198.06232298,196.1266525,201.4276384],"previous_close":[163.53895897,167.08317729,163.83308497,161.14183206,159.30354455,159.69571255,164.11740677,166.66649878,166.70081348,163.12718257,166.01942158,167.07337309,168.33811489,169.617563,170.0489478,171.00975941,173.75003332,166.36256858,149.76895999,153.53867491,157.05838273,155.75932623,154.69557052,157.19564153,153.06317121,155.38186452,152.76904521,153.01905231,154.12692692,152.17098901,151.0189955,150.2395616,146.29337108,148.90619039,150.2150511,147.75419688,148.11695229,147.70027378,147.29830158,152.05824071,154.82302512,155.68089263,152.18079321,155.71520733,156.70543153,153.72985682,150.94681627,155.15328138,155.53613352,150.28909594,150.26455414,153.18993711,157.42094402,161.17583995,159.74750699,157.36695206,160.33160191,162.42256357,160.32178519,164.2042985,176.34267448,181.75168796,184.4316529,181.48663648,180.56386467,180.49514762,179.67545139,181.57989533,183.94081683,185.4918588,184.43656126,185.21208224,185.42314175,188.12764849,193.48757837,193.97841444,195.52945641,193.62992083,191.1610154,194.06185657,206.519276,202.28826908,209.87414053,205.90082255,202.53368712,200.54580104,202.73492991,199.82427202,200.92865317,200.80103579,197.04123151,199.25490218,201.62564039,204.18289631,201.06608727,199.81936366,193.47285328,193.13908476,197.86092774,198.78860791,202.54350384,200.60470137,200.77158563,204.37923074,209.97967028,211.21166882,209.76861077,213.94071736,208.03053464,208.23687515,212.6044159,206.95461628,209.30788064,207.24938844,204.24762534,199.94395189,201.23112363,201.34903249,199.60005105,200.38611012,196.57863647,196.83901854,200.69562088,196.02839512,196.46072761,199.48705505]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ROP","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":89,"open":[427.87314202,429.07193923,430.73855975,426.98056791,427.8493471,423.51521271,426.09226559,429.74797128,432.18348148,431.4220795,429.69428268,433.40367698,431.15851727,433.03273755,434.9948119,436.4004771,436.23453052,425.59442583,425.10634763,441.22268968,444.63923706,448.65123984,451.16972333,446.44512639,445.03946118,445.29326184,447.46032904,449.79334282,448.42672387,447.70436813,451.29662366,448.29982353,450.77926077,442.72597053,448.88551737,446.18156416,443.80950413,437.68900354,433.89175517,440.85175025,439.89511699,437.44496444,439.41680036,444.19020512,447.29438245,445.38111592,440.75413462,439.22156908,441.21292812,442.26717702,443.18476403,445.12731526,443.33118749,452.35087257,445.63491658,444.97113023,448.27053884,449.92024315,449.15884116,454.04938469,459.74037646,459.50609893,466.6320406,466.44657088,461.78054332,462.20029057,461.97298845,466.23512868,466.14714872,469.32420279,468.20001442,467.25178598,464.93498039,463.00919685,470.16490017,471.69966168,488.77754925,488.90463141,480.70294413,480.07730887,486.05994607,483.43032286,483.49875171,480.47810646,478.8944672,478.15152533,483.24458739,477.48678786,481.64139703,481.93466356,481.93466356,476.63631492,478.05376982,484.31012245,483.92887596,483.95820261,472.98025885,473.48858751,476.37237505,477.14464357,483.88977375,479.80359344,484.26124469,482.87311645,487.89774966,493.40138486,489.13924463,487.7902186,482.31591005,482.72648319,484.31012245,479.27571369,485.27790199,483.83112045,484.99441102,488.42562941,485.50273967,486.71490799,491.88617446,491.23121254,482.51142107,483.63560943,478.15152533,475.23841113,475.70763758,478.52299626],"previous_close":[425.91413194,429.51052358,429.60798676,425.92387825,426.97080634,425.31134048,425.83846493,428.24957122,431.92968082,431.95896551,429.42095889,432.35918963,431.18780196,432.49585153,432.62275186,434.78981905,437.08378658,426.93176009,420.77221325,442.17932295,443.93640446,447.69460657,449.73477343,445.53730094,442.66740115,447.19676681,447.32366714,446.64035767,448.34863135,447.52865998,450.70116826,450.86711485,448.86599424,443.59474972,447.5774678,446.80630425,446.37679544,439.25085377,431.35374855,438.72372932,439.23133064,440.95912746,443.38975688,442.0036148,447.91912254,444.04378166,443.14571778,439.82678604,441.43744409,441.02745841,443.18476403,445.04922275,445.55682407,450.14475912,447.84103003,444.88327616,445.44944687,451.00377674,449.82262751,449.22717211,459.64276082,459.90632305,464.77734345,469.33599381,466.00730051,465.59731482,465.62659951,465.71702447,464.9740826,466.21557757,466.51861965,468.10225891,466.90964169,465.83433108,469.4219583,471.79741719,470.78075988,488.17146509,484.04618257,483.26413849,482.76558539,480.16528883,481.3481305,481.98354131,481.59251927,480.13596218,479.95022671,475.78584199,481.64139703,480.25326879,477.59431892,477.02733696,478.13197422,485.07261542,483.70403829,484.51540902,475.80539309,473.4690364,475.08200232,476.62653937,482.00309241,477.74095218,483.68448718,484.51540902,486.96907231,491.3387436,487.85864745,488.3278739,482.31591005,483.88977375,483.24458739,480.47810646,486.68558134,482.60917657,484.3590002,488.21056729,484.68159338,487.95640296,491.47560132,492.83440291,484.50563347,483.8604471,481.53386597,472.60878792,475.70763758,476.54833496]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ALNY","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":90,"open":[195.5,198.6,201.09,202.34,200.4,209.74,205.44,205.0,204.18,206.44,205.29,207.29,201.22,199.82,204.73,209.12,204.89,200.61,197.08,195.13,198.87,201.37,200.7,201.72,209.01,211.34,207.81,209.39,211.16,206.11,205.66,202.7,191.28,191.1,191.48,191.38,193.06,191.12,185.93,186.5,186.71,186.36,185.81,190.88,192.96,192.68,192.08,190.22,190.65,192.74,193.23,197.91,197.87,203.7,199.31,201.2,203.31,196.71,192.19,190.54,189.32,195.32,193.83,188.43,190.0,190.37,193.43,192.6,199.95,204.09,203.29,203.54,208.0,202.77,209.97,204.33,201.89,201.19,192.06,193.42,196.18,196.59,199.1,193.4,186.8,182.13,189.31,185.61,184.54,186.19,188.02,184.11,184.41,180.0,179.35,183.13,182.19,186.7,189.13,190.4,189.72,186.55,189.99,191.67,194.46,197.5,199.14,200.83,201.5,201.14,201.25,201.57,204.24,"NaN",200.0,191.64,183.62,179.02,176.0,174.47,173.85,170.93,171.01,177.18,176.32,175.74],"previous_close":[195.12,200.32,200.7,202.7,200.82,210.99,205.44,202.81,202.89,207.33,203.92,205.91,201.67,202.3,202.86,209.28,204.79,202.15,197.52,196.04,199.2,201.87,199.02,199.5,205.39,212.05,209.96,207.83,210.97,206.09,205.36,206.2,190.97,193.23,189.87,190.74,193.06,191.83,185.92,186.0,188.26,186.46,185.01,188.67,193.67,192.3,192.96,190.17,190.43,190.83,193.09,197.54,198.49,202.34,201.57,201.6,203.9,199.07,192.69,191.35,188.8,196.56,191.06,189.94,189.69,192.57,194.39,192.68,199.81,202.15,201.9,203.88,197.1,202.83,208.42,205.32,201.44,200.07,192.32,193.46,194.94,194.87,199.29,195.4,189.05,187.01,190.1,185.58,184.29,184.84,186.36,185.03,185.79,181.35,180.13,182.43,183.89,186.03,188.73,189.38,190.38,186.77,189.26,191.66,194.46,197.16,197.82,201.17,200.34,201.45,201.1,201.43,203.72,211.65,"NaN",193.06,184.99,179.77,175.66,175.52,173.85,171.55,170.77,175.05,176.86,174.03]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CPRT","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":91,"open":[36.885,37.36,37.745,37.665,37.03,36.965,37.635,38.045,38.27,38.31,38.58,38.92,38.705,38.805,38.86,39.095,39.06,38.435,38.7125,38.88,39.11,39.19,39.57,39.375,39.085,39.42,39.69,40.01,40.055,40.285,40.905,40.7,40.71,41.245,44.21,44.3,44.465,43.28,43.15,43.985,44.345,44.28,43.96,43.825,44.235,44.33,44.085,43.0,43.105,42.875,43.365,43.58,43.065,44.045,43.67,43.85,44.4625,44.295,44.465,44.8,44.52,44.915,45.365,45.5275,44.925,44.875,44.23,44.545,45.205,45.47,45.34,45.455,46.785,46.72,46.49,46.005,45.805,45.52,44.625,45.0,45.03,44.5,44.32,44.115,44.04,44.035,44.84,44.6,44.495,43.86,43.83,43.315,43.925,44.01,44.03,43.825,42.93,43.345,43.33,44.1651,45.3,42.93,43.94,43.99,44.47,45.05,45.21,45.28,45.01,45.33,44.86,44.85,44.84,44.41,44.48,44.775,43.97,44.43,44.7,43.77,43.19,43.01,43.34,43.04,43.09,43.66],"previous_close":[36.74,37.605,37.74,37.835,37.34,37.19,37.485,37.87,38.07,38.37,38.56,38.71,38.855,39.04,39.04,39.195,39.275,38.765,38.555,38.88,39.525,39.2,39.36,39.45,39.115,39.445,39.71,39.75,40.0,40.29,40.905,40.81,40.6,41.0,44.185,44.12,44.58,43.265,43.23,43.875,43.94,44.3,43.795,43.895,44.015,44.26,44.045,43.11,43.365,42.87,43.47,43.365,43.17,43.555,43.64,43.885,44.505,44.65,44.595,44.55,44.49,44.855,45.13,45.605,45.125,45.245,44.47,44.055,45.145,45.285,45.33,45.4,46.82,46.87,46.755,46.1,45.605,45.57,44.825,45.085,44.79,44.2,44.305,44.195,44.42,44.215,44.655,44.175,44.74,43.93,43.685,43.505,43.925,44.305,44.04,43.725,42.995,43.42,43.49,43.79,45.08,43.04,43.8,43.9,44.5,45.07,44.83,44.98,45.2,45.47,44.6,44.69,45.0,44.22,44.31,44.85,43.88,44.43,44.57,44.02,43.14,43.16,43.37,42.73,43.05,43.43]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:IDXX","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":92,"open":[496.86,500.0,489.84,482.51,474.94,469.09,479.63,483.6,475.72,478.79,483.32,485.26,481.0,485.22,490.82,496.76,500.39,481.67,482.78,483.05,492.2,481.0,471.41,478.86,473.49,488.49,482.16,485.0,488.09,488.02,488.54,488.59,493.76,486.01,495.81,490.0,481.56,456.66,464.32,460.07,469.35,466.33,464.61,471.86,468.95,464.49,456.51,450.64,451.18,452.21,461.89,470.15,467.74,486.57,475.94,482.22,485.82,488.01,485.21,484.44,484.59,485.88,500.0,497.4,487.08,484.51,491.0,498.86,521.97,520.0,526.38,530.21,535.97,547.41,548.96,544.17,543.76,553.18,551.39,550.59,563.32,555.45,553.71,534.6,527.88,516.84,508.35,504.72,504.39,509.46,521.23,502.66,509.14,506.01,509.87,500.0,482.2,483.67,482.46,489.65,505.96,488.04,498.17,493.97,511.5,511.89,516.06,507.99,490.1,488.25,476.44,469.26,465.79,469.72,461.86,456.46,451.14,448.01,463.5,450.65,439.99,435.33,436.3,435.51,437.98,441.42],"previous_close":[493.55,500.08,489.27,484.01,476.69,472.52,477.22,478.13,470.9,480.01,482.49,481.52,482.12,487.7,490.61,495.65,503.61,483.23,481.44,484.62,492.16,489.6,467.38,478.83,469.51,488.49,485.53,479.37,485.11,486.73,487.47,489.88,491.93,487.12,492.06,488.1,486.25,461.08,463.51,458.06,468.94,466.22,464.77,469.84,470.83,465.28,459.53,450.7,453.0,450.87,460.48,468.47,466.97,481.42,483.03,482.22,485.82,490.72,487.78,481.82,484.2,491.34,494.49,502.23,490.18,492.46,491.23,498.01,521.21,514.82,525.68,532.8,536.89,551.84,547.47,547.75,542.86,554.6,554.03,556.67,556.16,545.96,552.78,554.73,532.3,519.18,507.77,504.08,508.34,509.76,518.75,507.49,505.51,507.7,509.37,499.55,486.42,483.73,481.97,488.35,503.03,486.02,492.68,493.08,511.49,510.81,511.41,511.29,496.01,487.96,477.21,465.79,471.51,470.12,458.29,462.08,450.69,450.27,457.38,455.35,438.65,435.69,437.24,432.42,436.86,436.98]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:GEHC","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":93,"open":[81.76278009,81.514261,81.514261,81.01722283,80.49036236,79.45652295,80.11261334,80.52515503,81.16633428,81.96159536,81.68325398,82.29958132,83.29365768,84.86429832,84.69530534,86.08701223,83.00537553,79.25770768,80.34125091,80.71899992,80.59971076,79.86409426,78.00517148,79.14835928,78.03499377,78.41274278,78.08469758,76.04684106,75.26152074,74.44637813,74.65513416,74.82412714,77.46837024,79.94362036,79.61557517,78.90979604,78.52195961,76.54299938,76.10544034,79.32746604,77.81589842,78.10428961,79.28768794,79.8545258,79.46668937,77.56728533,81.03792412,76.92089129,77.66673057,76.82144605,77.86562104,77.74628676,78.2236239,79.05896389,77.92528819,78.35290271,79.49652294,79.41696675,79.57607913,77.51756271,77.07005914,76.8413351,78.9794077,80.95836793,79.92413746,79.55619008,78.54184866,79.68546889,80.05341627,80.83903365,81.27659269,81.04786865,81.28653722,80.65814276,82.32076769,81.82373478,81.65461582,82.0525428,80.42104219,79.84404807,77.59576065,76.83969939,77.31721176,77.43658986,76.91928478,76.24280892,75.58622941,75.7056075,74.89980537,73.41752738,73.86519523,71.76613042,71.12944726,71.37815162,70.8409502,70.3335933,67.84654969,68.97069341,68.79162627,68.60261095,69.27908681,68.05546136,68.7020927,68.97069341,70.13462982,70.14457799,70.30374878,68.77172992,67.16012566,67.73711978,65.57836592,64.98147545,66.03598195,64.78251197,64.52385943,65.65795132,65.52862505,66.15536004,66.07577464,64.28510324,63.49919746,63.66831643,65.84696663,66.02603377,68.38375111,69.71680649],"previous_close":[81.65343169,81.54408329,81.3253865,81.1066897,80.63947381,79.68516051,80.11261334,80.11261334,81.26574192,82.44869278,81.88206925,82.22999598,83.16442775,85.24204733,84.49649006,85.96772307,87.26996309,79.91379807,79.64539746,81.03710435,80.85817061,80.30148785,77.99523071,79.23782615,77.79641544,78.52209118,78.94954401,75.91761113,75.45039525,74.54578576,74.47620042,74.48614118,77.31925879,79.8243312,79.21794463,78.8700179,78.6412939,76.76177891,76.10544034,79.41696675,77.99489985,77.52750724,79.06890842,79.38713318,79.52635651,80.04347175,82.46993554,80.03352722,77.31867224,76.67227819,77.83578747,77.35845033,78.09434509,78.66118294,78.21367938,78.46229247,79.17829818,79.76502508,79.37718866,77.36839486,76.64244462,76.76177891,78.24351295,80.78931103,80.24236222,80.20258413,78.68107199,79.17829818,80.21252865,80.80920008,81.2368146,80.94842341,81.36609341,80.73958841,82.01248745,81.29648174,81.42580781,82.20176541,80.21213053,79.7943072,77.0287147,76.46166876,77.46643438,77.59576065,77.28736724,76.19306805,75.62602211,75.50664401,75.19825061,73.54685365,73.53690547,71.92530122,71.21898083,71.42789249,70.17442251,70.30374878,68.03556501,68.00572048,68.61255913,68.57276643,68.63245547,68.07535771,68.2345285,68.95079706,70.11473347,70.0251999,70.08488894,68.89110801,67.30934827,66.63287241,65.55846957,64.56365213,66.27473813,65.06106085,64.19556967,65.65795132,66.08572282,65.9365002,65.77732941,64.67308205,63.55888651,63.99660618,66.13546369,65.86686298,67.92613509,69.41836126]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CCEP","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":94,"open":[53.35864397,53.63116003,54.07626959,53.6674955,53.39497945,53.0043731,53.33139237,53.69474711,54.23977922,54.65763718,54.50321141,54.63038557,55.48426922,54.99374031,56.31090126,56.19281096,56.64700439,57.75523636,58.21851366,57.90966212,58.60003614,58.41835876,59.52659073,59.68101649,59.48117139,59.64468102,59.16323599,59.79910679,60.05469133,60.45891443,60.43135377,60.57834399,61.12037042,60.58753087,60.74370798,60.59671776,59.28299268,58.86958269,58.31836937,58.00601515,57.35374606,56.79334585,57.53748383,57.50073628,57.98764138,58.2908087,57.46398872,57.5650445,58.25406115,58.66747114,59.67802889,59.54941245,60.4864751,60.42216688,59.95363556,59.48510423,59.46673046,60.28436355,59.57697312,58.9430778,59.13600246,58.80527447,58.87876958,59.13600246,59.29217957,59.64128134,60.49566199,59.5126649,58.98901224,59.52185179,59.64128134,60.41297999,60.05469133,59.93526178,59.71477645,59.50347801,59.96282244,59.62290756,59.54941245,59.3473009,59.54022556,58.74096625,58.15300537,58.0519496,60.27517666,58.75934003,59.17275002,58.64909736,59.57697312,58.76852691,59.17275002,58.47454648,59.00738602,58.84202202,58.12544471,57.89577249,57.11488695,57.63853961,56.88521473,57.68447405,57.86821182,58.03357582,58.32755626,57.91414627,59.09925491,59.18193691,58.63072358,57.01383118,56.90358851,56.73822452,56.24213253,56.3431883,56.71985074,56.5912343,57.05057873,57.85902494,57.71203472,57.97845449,58.19893982,58.55722848,58.0519496,57.87739871,57.6477265,57.8865856,57.41805428,57.99682827],"previous_close":[52.90445054,53.76741806,54.11260506,53.494902,53.24963755,53.35864397,53.41314718,53.85825674,53.94909543,54.49412754,54.39420499,54.6213017,55.50243695,55.46610148,55.93846264,56.12014002,56.5016625,57.4827203,58.14584271,58.57278453,58.56370066,58.82713285,59.28132628,59.45391978,59.95353255,59.59017781,59.30857788,59.86269387,59.94444868,60.55997021,60.17412088,60.74370798,61.26736064,60.89988509,60.4037931,60.41297999,59.46673046,59.11762868,58.68584492,57.8039036,57.76715605,57.01383118,57.3169985,57.60179205,58.31836937,58.2908087,57.24350339,57.59260516,58.54804159,58.54804159,59.40242223,59.54022556,60.13737333,60.28436355,60.03631755,59.87095356,59.46673046,60.4864751,59.751524,58.85120891,59.48510423,58.80527447,58.65828425,59.19112379,59.55859934,60.12818644,59.88014045,59.24624513,58.96145158,58.78690069,59.22787135,60.35785866,60.22924222,59.84339289,59.35648779,59.49429112,59.76071089,59.63209445,59.46673046,59.70558956,59.29217957,58.66747114,58.78690069,58.23568737,57.99682827,59.17275002,58.81446136,58.55722848,59.751524,58.79608758,58.75015314,58.98901224,59.31974024,58.97982535,58.07032337,57.7212216,57.21594273,57.4823625,57.10570006,57.6477265,57.74878227,57.72581505,58.31836937,57.73040849,58.92470402,59.36567468,58.89714336,57.25269028,56.92196229,56.94033607,56.29725386,56.3431883,57.30781161,56.73822452,57.02301806,57.98764138,57.50992317,58.03357582,57.89577249,58.91551713,58.06113649,58.35511692,58.16219226,57.57423139,57.24350339,57.69366094]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TRI","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":95,"open":[121.94762238,122.38079462,124.82916422,123.86864997,122.84221842,122.33371109,122.3242942,122.18304181,123.1906405,122.87988597,122.56913144,122.70096603,122.55029766,122.76688424,124.05698588,125.2435036,125.02691702,123.11530541,122.94580327,123.24714091,123.63322962,120.5351012,121.4014475,117.00379964,112.0599769,113.88683745,114.42359453,116.76837929,118.03964807,116.08095293,116.31637237,116.13745334,117.84319455,116.54800631,119.11947478,119.04384362,118.6373249,117.03961112,116.48182917,116.54800631,118.07954295,118.17408212,120.25394578,117.72974736,116.31165883,116.99234107,116.6519995,116.79380871,116.04694842,116.32111284,117.32322864,117.74865538,120.09322946,121.95565275,121.90838271,123.47773537,122.10691598,123.82659252,126.22713858,128.64658658,130.1209377,127.47466645,126.93596123,126.83200058,125.60337464,126.02866823,126.08537405,122.8625937,123.75098477,123.85494542,124.12902352,124.29914095,125.77349208,124.84729714,125.09302233,125.00796361,125.66008045,124.9512578,124.61102292,126.21768761,125.75459014,125.97196242,126.77529476,126.6146283,127.6731368,124.75278745,124.38419967,124.83784617,122.97600533,123.1366718,125.7073353,123.47690667,124.59212098,125.49941398,123.99614414,123.13288585,119.39526204,120.2869794,120.79924256,120.12571137,121.10280591,120.14468408,120.08776595,119.59447549,122.33603204,122.69651353,122.66805446,122.41192288,121.38739656,120.5810564,121.90914608,121.95657785,122.08938682,121.53917824,122.83880885,123.38901743,122.99059053,123.30364024,121.70044627,120.9794833,118.70275814,118.59840824,118.77864898,117.6402864,117.19442772,117.98179517],"previous_close":[121.65570071,122.53146389,123.37897641,123.48256126,123.18122361,123.11530541,122.522047,121.48619857,122.61621496,123.5861461,122.31487732,122.36196175,122.71038292,122.55029766,123.89690063,125.00808325,124.9798335,123.62381274,122.49379635,123.67089717,123.84039931,124.46190837,123.20005738,117.41813901,112.16356174,112.77565392,114.28234305,116.19395376,118.16206669,115.75136463,116.4293741,116.44820788,117.51230697,116.76544669,118.75077209,119.0249356,119.22346796,117.69193224,116.33056685,116.45346714,117.51230699,118.16462811,120.23503777,117.18141942,116.7749007,116.84107876,116.6519995,116.6425464,116.22657367,116.06585643,117.44612984,117.93773373,119.78124991,121.36950968,122.70251305,123.260295,122.40944152,123.52500451,126.26494245,127.74874455,130.54623129,127.5502742,126.6429812,127.53137226,125.87745273,126.35000117,126.75639283,122.6830253,123.98725898,123.10831889,123.5903183,123.69427895,125.42380623,125.35764945,124.50706227,125.4049043,124.85674811,124.41255258,124.36529773,126.97376511,125.32929655,125.2536888,126.68078508,127.80545036,127.72039164,129.40266408,123.88329833,124.15737642,123.26898536,123.27843633,123.90220027,124.12902352,124.86619908,125.75459014,124.14792545,123.37004472,120.46722014,120.02136146,120.79924256,119.66087998,121.03640143,119.70831175,120.24903398,120.12571137,121.79530982,122.44038195,122.17476401,122.26962756,121.13126498,120.40081566,121.81428253,122.03246869,122.38346382,121.51071917,122.23168214,123.53131275,123.2277494,123.54079911,121.71941898,121.70044627,118.90197159,119.08221233,119.39526204,117.40312753,117.10905053,117.27980491]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:FER","n":126,"source_positions":[314,440],"panel_row_position":314,"column_position":96,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",31.28114577,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",32.13169052,28.35149163,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",29.86357119,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",29.89192268,"NaN","NaN","NaN","NaN",28.68225904],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",31.28114577,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",32.13169052,28.35149163,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",29.85412069,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",31.46070522,"NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MU","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":0,"open":[131.69497303,135.82471136,130.45390108,130.90598627,132.2523059,135.4864538,130.90598627,133.05214893,129.58450648,121.79473091,119.72805575,115.94246329,114.6209835,114.39245692,110.75590353,106.11582037,109.2953206,109.83186127,108.30172678,109.14628153,106.49338602,96.53757591,87.06862677,88.62856907,92.78179126,87.91318152,91.20197708,92.50358498,95.99606727,100.35297619,102.84689669,106.14562818,106.55796962,107.63601892,107.46710797,108.25204709,102.37990759,100.02509023,96.46802434,96.73629467,95.94141961,96.29911339,93.03018971,87.79395026,87.53561587,88.79748002,87.28721741,86.41285485,87.63497525,86.54202204,87.52567993,86.68112518,87.49587211,87.42632055,88.77760815,87.83369401,92.08130761,94.12314292,93.55679444,112.37546146,109.79211752,105.40043282,102.73760137,99.94560272,98.83277764,102.98599982,101.61983584,101.63973009,101.70935997,100.83401291,104.48460803,107.23498828,107.28969747,105.45942635,110.7512972,111.15912936,110.51256619,107.66768825,106.00054999,106.21043434,107.7671595,106.2154079,106.02143895,105.69815736,101.65962434,99.4712567,100.96332555,101.46068183,107.80694801,111.96345394,111.54706726,110.35838574,104.44481953,102.25645188,100.75443591,97.03421091,96.03452478,96.48711899,97.45696375,99.56575439,101.81877835,103.30090008,103.45010696,100.40628651,96.72585001,97.08394653,100.58533477,100.23718537,103.32576789,100.34660375,100.11781986,104.40503103,98.97390041,100.86385429,100.23221181,105.0515942,109.16970422,109.66706051,89.59873447,84.95471991,89.52413103,89.10635175,88.03206218,88.52941846,86.63748738,85.09865978],"previous_close":[131.62548224,135.82471136,130.64268393,129.85277682,130.29989404,135.51626161,129.39572366,132.69445515,130.03162371,126.67327658,118.73446193,116.69759459,113.52803029,114.54149599,113.51809436,109.57352688,106.76165635,108.70910025,107.15909388,101.90298256,109.11647372,100.85970904,92.10614746,89.84075354,88.42985031,86.2439439,91.48018335,92.48371311,94.03371947,96.81578218,99.76675584,106.26485944,107.29819702,107.93409707,107.29819702,107.63601892,103.59209206,102.19112477,98.2763651,97.23309159,94.25231011,94.95776173,95.62346959,88.0125409,88.71799252,88.8173519,85.82663449,85.71733917,86.29362359,90.06928012,86.65131736,90.6356286,86.62150955,88.16157998,86.7904205,88.67824876,90.31767857,92.97057408,93.39781943,95.15648049,109.17608935,106.81133605,103.04561545,99.66739645,99.21034329,101.16772313,101.59496847,102.36587027,101.99782662,101.16226806,105.1311712,106.35466766,107.7671595,103.76841498,108.66240081,111.45754313,110.56230182,108.5032468,107.24990897,104.49455516,106.28503778,107.3394331,105.82747,107.60800549,103.52968397,99.1231073,99.2026843,101.19210944,104.93222869,111.23870636,112.81035222,111.30833624,108.0755204,103.54957822,99.39167969,98.65559239,95.8306087,96.9944224,97.21325917,97.84987521,102.21666338,102.09729787,103.927569,101.26173932,97.68077408,97.43209593,98.02892347,99.31210268,102.65433691,100.33665663,100.6350704,102.27634613,97.58130282,101.51539102,97.72056258,101.95803811,107.6875825,108.02578477,103.35063571,86.62951746,89.64349653,89.24561151,88.80793798,89.34508276,88.16137481,84.96917915]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:NVDA","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":1,"open":[121.32404798,127.02825276,127.13794901,129.9900514,133.65988945,135.37513984,127.90582273,130.19947151,128.08532568,121.01490401,121.51352331,120.01766541,120.01766541,122.44095521,118.84092386,112.72785125,115.86915284,113.37605634,111.21204858,112.58823785,117.20545256,103.47347705,91.80578544,103.55325614,107.51229338,101.71833712,105.34828562,106.02640786,112.12950809,118.20269116,118.43205604,121.60327478,123.93681311,128.04543613,126.96343225,129.66096266,125.51245009,129.21220529,124.70468683,127.76620933,121.0198902,119.19992976,115.68964989,105.11892074,104.69509433,107.74165825,104.59038428,107.51229338,109.08793036,116.52732567,118.76133123,116.47745948,117.85376648,115.57986796,117.03596087,116.74673693,116.23810174,116.2031954,121.69346353,126.46067182,123.63824515,117.99339182,121.43914593,116.12839611,120.59640723,124.60564935,124.65551554,129.91141255,133.7511096,131.556997,133.65137721,136.10479403,137.50104751,133.6214575,138.96711366,138.29392002,137.76035172,142.52756002,141.64991497,140.44315304,140.55285867,142.61731917,139.90958475,139.16657844,137.23177005,134.33953071,136.84281373,137.08217147,142.57742621,145.99824722,148.37187813,148.28211898,146.38720355,148.6710753,147.24490211,144.48231488,139.12668548,140.941815,147.01551761,148.950326,145.53947822,141.61002202,137.33150244,134.64870112,136.41396445,138.45847846,137.89000383,141.61500864,144.73164463,144.22297439,138.60765388,138.64754958,137.00185174,136.7225818,138.5777321,133.83014318,128.75341469,133.51097753,131.41645301,129.47153738,135.9246677,139.63496829,139.3357505,138.18874897,134.47844839,137.6701048],"previous_close":[122.33125896,127.9257675,125.48253293,127.84598841,131.01720716,134.53745941,127.04819753,128.88311656,128.08532568,126.01106939,117.66418232,120.75562197,117.604348,123.19885654,122.25147987,113.93450996,111.96994991,112.74779602,111.28185528,103.44355989,116.69686088,108.90842742,106.97378453,100.17261729,103.96212396,98.63686984,104.68013576,104.46074326,108.71895208,115.81929091,117.75393379,122.52073429,124.23598468,129.64101789,126.89861174,128.14515999,123.39830426,129.01275757,126.11079325,127.94571227,125.26314044,117.26528688,119.04037158,107.70176871,105.91671162,106.91395022,102.54604515,106.17599365,107.80149257,116.58716463,118.82117067,118.78127771,116.46748624,115.28067079,113.06661171,117.5545693,115.68957359,115.94887781,120.54654103,123.17947616,123.70805783,121.07512271,121.11501566,116.6868975,118.53194673,122.52124238,124.58570287,127.37820982,132.53437443,132.2950167,134.44923634,134.4392631,137.70051229,131.24782659,135.3568011,136.56356303,137.63069962,143.32541914,143.20574027,139.18652492,140.03425024,141.16122626,140.14395587,140.87200232,138.96212704,132.40472233,135.03765745,135.68591799,139.53558828,145.22033457,148.48158376,147.23492887,144.8712712,147.89316265,145.87856835,146.36725707,141.60004878,139.77494602,146.61658805,145.49958527,146.27749792,141.57012906,135.65599827,136.55358979,134.97781801,137.88003059,138.25901368,139.88465165,144.75159233,144.681775,142.0686063,138.44807106,134.71782262,138.94676737,136.98190389,133.89996066,131.65582724,130.05002511,128.57388401,130.33926897,134.34878734,139.30582872,139.85439466,139.5651508,136.65276432,137.13151278]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:META","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":2,"open":[502.59684161,507.78787086,538.30874074,529.77282266,526.83487876,526.93413362,494.0460353,494.91451534,497.76312986,475.59951931,471.46059159,472.51269312,482.9493418,486.19001302,468.78567308,459.80807087,460.73610382,466.37874269,463.52020268,467.51024811,517.11782783,485.35627219,447.98185413,475.43078605,499.3809841,493.7929354,503.92685675,513.00867657,516.1352047,524.12522104,527.82742737,527.93660772,522.94408819,524.41306014,523.22200181,532.99860565,532.91920176,523.66864868,515.11287963,513.81760369,515.18235803,517.46521985,515.76796172,502.29907703,507.90697669,517.99127061,502.3884064,504.37350363,503.23207272,513.19726081,516.46274575,521.1281215,534.10317253,533.57165245,546.42251654,556.35747139,565.79567849,562.99402122,560.3811281,571.98515536,566.39177578,564.00738662,574.2205202,571.12081429,566.44145056,579.93311924,594.32886881,585.85435233,590.12638291,583.7481419,581.02596427,590.35488687,586.3212952,577.61330728,579.53572104,577.32022611,572.28320401,570.55452186,576.19757622,563.43612672,570.20183097,578.21437205,576.37143792,597.07091635,581.1948585,563.91300455,560.43080287,563.6149559,559.08958397,573.13761012,587.69231897,582.54601236,584.7168,578.81543682,573.24689463,567.50449072,553.41672475,548.27041814,559.26841316,565.8155484,559.88438036,558.4438119,562.3184443,571.15061915,565.29893075,573.74364237,591.12981335,608.97299225,613.06122617,606.13159517,619.86667024,613.54307148,619.31528025,627.39239854,623.14023786,626.38218196,622.5988823,617.45836739,606.90887741,587.21185606,586.23744511,599.2776488,602.02687969,595.99149758,585.39229276,588.88724632],"previous_close":[505.70351877,506.16009113,535.88692212,525.3758323,526.05076536,530.70581835,508.87967434,495.15272701,492.46292026,486.14038559,458.54753413,472.30425791,473.23725361,483.7681944,485.04858212,457.83289912,450.03146702,462.22988948,462.23981497,459.73859246,471.29185833,494.03114707,484.50268038,472.18515208,490.40834463,485.2768683,505.83255009,513.91189581,512.10545733,524.60164438,522.83490785,533.3261467,523.48998993,525.33613035,522.80513139,531.1723162,527.96638418,524.06566813,517.23693366,515.23198546,512.92927268,514.35854268,517.4255179,507.94667864,508.91937628,513.00867657,496.54229507,501.0286148,501.0286148,508.01615704,521.68355145,520.71085381,529.81127204,532.82653083,534.45089595,555.46332545,557.69869029,560.73878647,559.66581135,564.61341886,564.14647599,563.66959815,568.71655522,572.72034202,569.08414855,578.97936357,592.0636991,580.9762895,589.03353788,586.66901862,580.03246879,586.11266115,586.57960403,582.45659777,573.03826057,573.17734994,572.72034202,571.41886293,578.224307,560.02346973,564.08686626,569.52128656,574.39934939,589.42100112,587.9506278,563.88816716,563.47089906,557.03304832,568.70662026,568.32909198,587.85127825,585.50662891,579.37676177,581.01602932,576.22738108,573.4058539,550.47597812,550.79389667,557.44038147,561.84156646,559.42737243,555.50306527,561.43423331,569.80940025,565.49762985,570.58432673,588.97392815,609.65850414,609.78765855,604.96920545,619.71267844,609.5790245,615.29162353,628.56472321,626.68701674,616.31492388,620.67988931,615.90726425,593.78415849,592.17339753,581.91225365,596.42898821,604.28393363,599.90902732,596.38921634,587.86809201]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AAPL","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":3,"open":[217.92267464,219.5570947,224.94572811,225.7777965,227.13486043,229.20512584,226.75844854,234.24706408,232.78103882,227.28344407,228.10560689,222.69716233,224.8664835,222.24645861,221.88490509,216.86277799,216.63494974,214.9113795,217.12032297,219.3490776,222.2514114,217.08070067,197.21011497,203.36147774,204.94636992,211.09773269,210.0972695,214.27751374,217.19312392,218.74018238,222.73675007,222.06239125,223.8474587,223.89704391,224.64082202,225.90028628,223.78686558,224.87883101,224.12017734,226.02920781,228.19112284,228.28037621,226.65398142,219.82113989,219.78643025,222.09214237,218.98810841,217.10387054,219.61784054,220.65417137,221.72521184,214.74361469,213.96016842,215.74523587,223.12351468,228.0622013,225.45401941,226.74819332,223.06401243,225.41435125,226.56472805,228.13162059,227.61593444,224.01604841,223.2722703,226.00937373,222.63757965,222.43923882,223.36152367,225.89036923,227.39775953,226.80273704,231.67200438,229.67867905,231.49349763,234.22068402,232.50503585,231.94472301,232.13810532,228.07211834,227.83410935,231.38441017,231.16623526,230.68030023,227.43742769,219.13190551,219.15669812,219.95501995,220.76325882,222.76154267,225.53329079,223.37892516,222.93216731,222.39605789,223.39878106,224.76883847,223.62712397,225.3446597,226.41687854,227.23097063,226.41687854,229.7923823,231.64890937,232.77573195,233.11328232,235.56052255,238.08222241,241.12017579,242.23210644,241.15492363,240.08766876,245.11121259,246.17350348,245.11121259,246.02954817,246.20328734,248.27822935,250.34324342,245.71681768,246.2529271,252.93443895,253.64925151,256.32979861,255.97239233,250.41273908,250.62122608],"previous_close":[218.19012519,219.45803894,224.2028099,225.66883516,226.52071471,230.78011244,225.42119576,228.36315187,232.18670425,232.60273845,226.71882623,222.06320546,222.19197795,221.84528278,222.88536827,216.47646053,215.43637503,215.90193711,216.17929324,216.7340055,219.98303447,216.29816015,217.78399657,207.29399146,205.27325393,207.83879815,211.29584421,214.19817802,215.72540179,219.43437528,219.88064214,222.85575456,224.17472107,224.01604841,224.63090497,224.52181752,222.66733078,224.95816734,225.29534675,226.13829527,224.61107089,227.88369456,227.10024829,220.92193149,219.01785954,220.53516687,218.98810841,219.07736179,218.28399847,220.81284403,220.92193149,220.65417137,214.52543978,214.99154072,218.85918687,226.97132675,226.30688497,224.59123681,225.48377054,224.49206639,225.63252616,225.90028628,231.06706485,224.33339373,224.89866509,223.7978735,224.91849918,219.85089102,223.89704391,227.63576852,227.13991645,225.66227728,229.38116781,231.91001337,229.8571858,230.22411633,233.05047313,234.51819526,233.90333869,228.84564757,228.65722379,229.49025527,231.46374651,231.73150662,228.19112284,224.03588249,221.06077007,220.16823634,221.5962903,220.87234628,225.59285799,225.3248038,222.61447284,222.61447284,223.49806059,226.57572578,223.37892516,226.37716673,226.63529349,227.35010605,226.87356435,228.2138379,231.19222356,233.3664451,233.23738172,235.62009026,237.86380746,240.90176085,241.25916713,241.28895098,241.09039194,244.97222126,245.98487239,244.7140945,246.17350348,246.34227867,249.23131277,251.65373311,246.26285505,247.99031874,252.65645628,253.43083656,256.33972656,257.15381864,253.74853103,250.38295522]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SPCX","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":4,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TSLA","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":5,"open":[234.56,249.81,247.71,251.0,262.8,263.3,235.8,255.97,255.31,252.73,251.09,247.79,244.21,253.6,225.42,216.8,221.19,224.9,232.25,227.9,227.69,214.88,185.22,200.75,200.77,195.7,197.05,199.02,198.47,207.39,205.02,211.15,217.07,224.88,222.67,223.82,214.455,218.75,213.25,209.72,209.8,208.63,215.26,210.59,223.49,232.6,216.2,220.07,224.55,224.66,228.0,229.3,229.45,230.09,234.0,241.52,242.61,254.08,252.54,260.6,257.375,259.04,262.67,247.55,244.48,246.69,249.0,243.56,243.82,241.81,220.13,220.13,220.01,221.4,221.59,220.71,218.9,217.31,217.125,244.68,256.01,270.0,264.51,258.035,257.99,252.043,244.56,247.34,284.67,288.89,299.14,346.3,342.74,335.85,327.69,310.57,340.73,335.76,345.0,343.81,341.085,360.14,341.0,341.8,336.08,352.38,351.8,353.0,359.87,377.42,397.61,392.68,409.7,424.84,420.0,441.09,475.9,466.495,451.88,425.505,431.0,435.9,465.16,449.52,419.4,423.79],"previous_close":[231.26,246.39,251.52,252.94,262.33,263.26,241.03,248.23,252.64,256.56,248.5,249.23,239.2,251.51,246.38,215.99,220.25,219.8,232.1,222.62,232.07,216.86,207.67,198.88,200.64,191.76,198.84,200.0,197.49,207.83,201.38,214.14,216.12,222.72,221.1,223.27,210.66,220.32,213.21,209.21,205.75,206.28,214.11,210.6,219.41,230.17,210.73,216.27,226.17,228.13,229.81,230.29,226.78,227.87,227.2,243.92,238.25,250.0,254.27,257.02,254.22,260.46,261.63,258.02,249.02,240.66,250.08,240.83,244.5,241.05,238.77,217.8,219.16,219.57,221.33,220.89,220.7,218.85,217.97,213.65,260.48,269.19,262.51,259.52,257.55,249.85,248.98,242.84,251.44,288.53,296.91,321.22,350.0,328.49,330.24,311.18,320.72,338.74,346.0,342.03,339.64,352.56,338.59,338.23,332.89,345.16,357.09,351.42,357.93,369.49,389.22,389.79,400.99,424.77,418.1,436.23,463.02,479.86,440.13,436.17,421.06,430.6,462.28,454.13,431.66,417.41]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SNDK","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":6,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AMD","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":7,"open":[164.2,165.97,174.9,177.97,179.99,184.07,182.015,184.45,179.69,169.8,163.41,154.86,154.23,154.95,152.72,144.07,140.32,141.19,139.88,150.73,145.0,133.5,122.16,135.15,133.75,131.97,134.69,134.44,138.12,143.0,143.0,145.7,148.43,156.49,156.12,158.87,153.6,154.7,150.13,149.4,146.59,147.52,146.41,140.505,138.2,138.7,136.1,139.06,145.325,148.43,152.32,151.7,153.55,150.9,153.81,156.0,156.445,157.46,158.5,167.055,167.48,163.1,164.48,159.31,159.71,166.533,171.08,171.75,174.05,169.76,164.185,167.77,163.21,158.075,160.0,157.41,155.76,156.6,153.0,154.74,155.4,158.5,161.1,153.01,147.8,144.44,141.7,141.94,144.95,146.68,149.39,147.38,147.0,142.86,140.34,136.575,138.185,137.41,138.96,138.87,137.35,140.49,142.55,137.2,136.24,137.915,142.58,142.96,143.68,141.48,135.71,131.56,128.52,130.0,131.3,126.01,124.45,125.43,122.16,118.0,120.71,127.51,125.52,124.37,123.562,123.1],"previous_close":[164.31,163.9,171.9,178.69,177.1,183.96,181.94,181.61,179.83,177.55,159.43,155.77,151.58,155.87,154.0,144.63,138.32,139.99,139.75,138.44,144.48,132.54,132.5,134.82,130.18,128.67,136.32,134.27,136.77,141.13,140.75,147.36,148.56,155.28,156.4,157.81,151.7,154.98,149.99,150.5,146.36,145.49,148.56,136.94,140.87,139.44,134.35,138.15,142.84,149.86,150.77,152.31,152.08,150.82,148.29,156.74,155.95,156.75,158.32,162.02,167.49,164.35,164.08,159.75,159.78,162.85,170.9,170.97,172.8,171.02,164.18,167.89,165.27,156.64,156.13,156.25,155.97,157.9,154.09,152.91,153.44,156.23,159.92,166.25,148.6,144.07,141.86,140.71,141.66,145.1,149.82,147.95,147.35,143.63,139.3,138.84,134.9,138.93,139.39,137.6,137.49,138.35,141.13,137.72,136.24,137.175,142.06,141.98,143.99,141.36,138.59,130.87,127.74,130.15,130.6,126.91,126.69,125.02,121.41,118.88,119.21,124.6,126.29,125.06,125.19,122.44]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MSFT","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":8,"open":[450.25300691,451.64840897,458.46819087,458.91039575,453.23051976,454.96003217,446.45495835,445.4477139,446.35177721,434.92323781,436.64292344,425.59762826,434.1370958,436.20563195,432.82030794,421.37211498,410.95573341,424.10395845,420.31082328,413.21097829,413.49595477,405.34464485,382.42860538,393.07100278,401.55642306,395.4687359,397.03119314,400.00870598,402.49488008,407.61462989,413.27156322,414.05912218,412.44462631,415.14201575,417.4800814,417.76064928,410.49541789,409.88998194,406.43948926,408.42807563,408.48714255,409.13687869,411.41095518,399.59757081,401.28097808,402.69858421,400.90688758,401.85195833,409.03843382,416.72697815,419.20286662,423.90360915,433.38385011,428.23518342,434.36337656,430.42065953,427.52638036,426.26628603,423.14558366,428.31886156,424.80930195,421.55077677,421.78704445,416.0083306,411.13530955,411.73582325,409.53065817,404.50996981,409.39283535,408.76771043,409.66355874,411.27313236,415.61455112,408.71356575,415.79175189,410.65292968,409.64879201,411.98193543,424.15464357,418.71064227,420.12332615,424.94220253,421.34404254,430.632316,408.900611,402.64936177,403.42707624,402.01931461,406.00633183,414.72854729,418.70572003,415.94434143,411.74566774,415.08294882,418.39069645,413.29125219,408.41823114,406.68560143,410.38712854,413.80285775,405.77833749,412.69806824,413.88670338,419.33173741,414.38484508,415.84474551,424.00243236,427.14910964,431.97269956,436.29321569,436.58914146,438.35483184,438.01944931,443.0107305,442.34489753,441.19571916,444.884927,445.19071695,435.62245063,427.22802317,430.8087249,428.74710875,433.11694584,428.69778779,420.27376776,420.31322452],"previous_close":[451.3241254,452.78831488,459.46069515,458.16356084,451.57962155,458.17338762,446.82346241,445.69338328,446.09628106,441.73319293,435.83712789,432.74169374,429.53816507,435.26717493,437.14408897,421.47038273,411.15226891,417.90326338,419.33797254,415.59397124,411.10313504,409.88461493,401.41393482,388.30501688,392.68775856,391.5281991,395.71440528,398.98672138,399.76303661,406.83831466,409.63894555,414.48243512,411.96224645,414.97465947,418.19380671,417.54407057,409.08765626,410.30837264,407.05969194,407.40424898,404.2146352,406.69544592,410.65292968,403.07267471,402.54107242,402.03900358,395.45304179,399.41052556,407.75865051,416.461177,420.35959384,423.89376467,424.63210119,428.38285073,424.11034338,431.86779912,428.50098457,426.76835486,422.49584752,425.39012669,424.60256773,421.36373151,423.60827454,414.14772256,410.6430852,410.06226047,409.58972509,403.17111958,408.26071935,410.96795327,409.37314638,409.84568175,412.62182708,412.2280476,409.64879201,410.23946123,411.65706736,412.26742555,420.86166268,417.99691697,418.1248953,421.49170984,419.95596988,425.23261489,425.80359514,400.03072824,403.988212,402.10791499,405.06126108,413.64565373,418.81400939,415.96895265,411.50940005,416.45133251,418.58758619,420.25130449,408.54620947,409.29439048,411.29282134,409.02858933,407.2628984,411.33680973,413.10250011,422.17755683,417.24546079,417.70907782,425.12695026,425.34396248,431.47948996,436.60886984,437.54596809,439.96269515,437.30922748,442.8923602,443.45461914,441.19571916,445.45705014,448.28807326,431.44989738,431.09478647,430.67062621,429.33896028,433.36355065,432.16011921,424.68306162,419.06047213]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:INTC","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":9,"open":[30.92383259,31.20206759,32.82179275,34.79428015,34.2229047,34.81017929,33.5571281,34.48126577,34.14340899,35.85256683,34.73962684,34.34711676,33.07021686,32.752234,32.32991302,31.17424409,31.23187848,31.22194152,30.65056607,30.34748867,30.23818206,21.80169945,20.07266768,20.19191125,19.92,19.1,20.08,19.87,19.48,20.485,20.32,20.53,20.885,21.21,21.072,21.39,20.32,20.53,20.13,19.98,19.76,21.25,21.54,19.76,19.28,19.44,19.0,19.03,19.01,19.43,19.49,20.03,21.71,21.36,21.28,20.89,22.43,22.53,22.8,24.28,24.16,23.74,23.46,22.67,22.14,22.7,22.4,22.25,23.25,23.19,23.05,23.58,23.41,22.38,22.72,22.61,22.61,22.73,22.3,22.09,22.42,22.67,22.87,22.415,22.15,23.0,22.96,22.58,24.3,25.43,26.0,25.96,24.66,24.06,25.12,24.81,24.33,24.5,24.07,24.08,24.35,25.04,24.95,23.83,23.72,24.84,23.68,22.53,22.04,20.95,20.92,20.83,20.14,20.02,20.6,20.17,20.64,20.48,19.53,18.97,19.58,20.22,20.23,20.21,20.01,19.99],"previous_close":[30.87414777,31.0331392,31.81815937,33.77574132,34.37195917,34.65019417,33.28883007,34.27258953,34.24277863,34.12353506,34.24277863,34.65019417,32.77210793,33.15964954,32.74229704,31.50017651,30.90395866,31.15238277,30.63566063,29.94007313,30.54622795,28.866881,21.3445991,19.98323501,19.70500001,18.99,20.49,19.71,19.36,20.47,19.92,20.69,20.87,21.52,20.99,21.41,20.1,20.54,20.13,20.07,19.61,20.13,22.04,20.1,19.43,19.4,18.89,19.07,18.98,19.64,19.36,19.66,20.91,21.47,20.77,21.14,21.84,22.56,22.81,23.54,23.92,23.91,23.46,22.69,22.39,22.26,22.59,22.38,23.32,23.46,23.22,23.56,23.44,22.66,22.31,22.44,22.77,22.84,22.4,21.98,22.34,22.68,22.92,22.9,22.3,21.52,23.2,22.52,23.32,25.05,26.23,26.2,25.05,24.16,24.92,25.03,24.35,24.84,24.2,24.01,24.44,24.5,24.87,24.05,23.65,24.05,23.93,22.47,21.96,20.8,20.92,20.81,20.16,20.12,20.78,20.34,20.83,20.44,19.3,19.06,19.52,20.2,20.4,20.44,20.3,19.82]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:GOOGL","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":10,"open":[183.31775103,184.31442044,188.32093228,188.73249229,187.5821077,188.27134674,183.54584453,183.38717079,185.80694527,181.44837608,180.42195535,177.39723725,179.0930628,180.54096065,172.16100395,171.08995623,165.76446895,167.43054318,168.82885548,171.80398804,168.83877259,165.06035425,154.21103752,158.00929009,159.91337492,159.17950889,158.68365347,162.98767856,162.05547036,161.0538424,159.16959178,160.13155131,163.90996966,165.51654124,163.78104725,165.87355714,163.35461158,165.00085159,164.46036918,163.6670005,162.94801013,161.26706024,160.37947902,155.35646356,155.0044062,155.99611706,151.44652052,149.40088527,148.87458105,152.72752512,154.34615884,156.21304926,157.91112512,158.74526765,162.56842092,162.35988528,163.20395808,161.89316268,160.34404084,162.49890904,161.67469678,162.18114046,166.51570253,165.2595236,163.26353969,166.88808759,166.55045847,162.79681708,162.31023394,159.74822474,160.99943854,162.49890904,164.62895157,163.38270291,164.57433509,162.05204697,161.81372053,161.84351134,163.61109908,161.69455731,162.52869984,167.5732761,166.56038874,179.42008607,171.92273357,168.8840715,168.74504774,168.24853433,172.58806154,176.17288837,179.38533013,177.33472975,178.56608301,179.20162017,177.0368217,172.51854967,172.21071135,172.5086194,176.10337649,172.68736422,164.69349831,164.93182475,166.46108606,167.8215328,167.32501939,167.5881715,170.29416959,169.95157533,174.13718338,170.83040407,172.94492454,181.7780796,184.22869606,193.86215386,189.89543594,191.74458264,196.09902486,194.08087013,190.50684735,184.69595355,191.49604141,193.70308747,194.01127859,193.81244561,188.69249642,189.96005666],"previous_close":[183.70451827,184.27971056,189.02008844,187.4631024,187.41351685,189.59528073,184.03178285,183.53592742,184.98382527,182.39545994,179.51949847,176.21710133,176.18735001,180.16411052,180.28311583,171.19904442,165.89339136,165.61571232,168.12474078,168.87844103,170.11807959,169.34454513,165.27853063,157.92995322,156.9779108,157.62252285,160.68690939,162.31331518,160.94475421,162.7992535,159.04066937,159.96296046,161.60920048,165.28844774,165.79422028,164.47524484,162.4422376,164.24715135,164.78267521,163.31494315,161.50011229,160.43898167,162.02571904,156.05561971,155.15316283,155.9366144,149.66900182,147.6730186,147.62336726,150.10593431,153.61131899,156.36200328,156.95781938,158.20903317,158.69561631,161.00936881,162.4492577,160.72139103,161.15832283,160.36390137,161.59525463,162.80674735,164.69349831,165.82554889,164.70342858,164.70342858,165.89506077,161.84351134,163.23374889,160.7313213,160.9497872,162.10169831,163.80970444,164.30621785,164.00830981,161.79386,162.28044314,162.92591057,163.98844927,161.64490597,161.58532436,164.11754276,165.55743165,168.49679104,173.24345924,169.91681939,170.09556422,168.05985924,168.55637265,175.27916423,179.48959795,177.10633358,179.09238722,180.35353129,177.63263779,174.35564928,171.28719641,174.07760177,176.87793741,174.75286001,166.46108606,163.61109908,166.48094659,167.94069602,168.04992897,167.77188146,170.29416959,170.14521556,173.15408683,171.43615043,173.49171595,174.34669703,184.08951297,194.25981981,190.83989258,188.71237972,195.51246758,194.27970311,187.30066557,187.41002371,190.29310189,193.49431285,194.96567688,194.45865279,191.6352245,190.12409386]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AMZN","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":11,"open":[199.94,198.65,200.04,199.4,199.995,200.09,194.8,194.56,195.59,191.35,189.59,181.14,185.0,184.1,183.2,182.91,180.39,183.84,184.72,185.05,189.285,166.75,154.21,161.71,166.55,165.165,166.4,168.14,167.81,172.11,174.86,177.04,177.64,177.92,179.92,181.38,177.34,176.7,174.15,173.69,173.22,172.78,177.55,174.48,175.0,177.24,174.53,177.49,180.095,184.8,187.0,185.29,186.85,186.45,190.04,190.23,191.64,194.27,193.75,194.31,190.68,187.14,184.9,184.44,183.045,185.75,182.95,181.915,182.82,187.13,186.63,189.78,187.63,187.05,188.22,187.15,188.05,188.35,188.85,185.25,187.85,189.565,188.58,194.695,190.51,199.0,196.45,196.04,200.01,207.44,209.72,208.5,208.37,209.4,214.16,206.76,204.15,199.33,202.98,203.49,198.25,199.28,201.9,206.98,205.83,209.96,210.31,215.96,218.03,220.75,227.21,226.09,226.41,229.83,228.4,230.23,232.39,230.77,224.91,219.84,225.01,226.94,228.5,225.6,220.06,222.965],"previous_close":[200.0,197.59,200.0,199.29,199.34,199.79,195.05,194.49,192.72,193.02,187.93,183.75,183.13,182.55,186.41,180.83,179.85,182.5,183.2,181.71,186.98,184.07,167.9,161.02,161.93,162.77,165.8,166.94,166.8,170.23,170.1,177.59,177.06,178.22,178.88,180.11,176.13,177.04,175.5,173.12,170.8,172.12,178.5,176.25,173.33,177.89,171.39,175.4,179.55,184.52,187.0,186.49,184.89,186.88,186.43,189.87,191.6,193.88,193.96,192.53,191.16,187.97,186.33,185.13,184.76,181.96,186.51,180.8,182.72,185.17,186.65,188.82,187.54,187.69,186.89,187.53,188.99,189.07,189.7,184.71,186.38,187.83,188.39,190.83,192.73,186.4,197.93,195.78,199.5,207.09,210.05,208.18,206.84,208.91,214.1,211.48,202.61,201.7,204.61,202.88,198.38,197.12,201.45,207.86,205.74,207.89,210.71,213.44,218.16,220.55,227.03,226.09,225.04,230.26,228.97,227.46,232.93,231.15,220.52,223.29,224.92,225.06,229.05,227.05,223.75,221.3]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AVGO","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":12,"open":[163.61929564,172.00209021,167.04844255,172.10006584,171.06544322,172.89366841,167.63923558,166.55856442,168.90997945,159.02423877,155.67347236,158.56375333,156.98634575,157.14800553,157.10881528,148.19793208,150.39258611,148.94254684,150.17703973,148.4036809,154.31161116,139.05190739,126.98620903,138.86085491,145.24886574,138.3415841,141.28085288,145.08230717,148.4820614,154.82108441,157.93670932,161.1405123,161.52261724,163.66828345,161.77735387,167.38155968,161.68427702,161.62059286,154.40958678,156.83938231,155.28156985,157.85832882,157.13330919,147.25736607,147.51700148,140.35008443,136.29389351,138.36117922,145.38603161,154.89946491,163.35966023,161.8459368,162.13986368,160.45468291,164.82587527,164.3343859,169.07234343,169.86855621,171.67723709,175.46170524,175.13732226,168.94455619,169.22962002,164.69808803,166.73285402,173.29915201,171.84434348,172.43413072,176.18910951,180.43557767,178.05676912,180.1800032,177.71272656,175.47153503,178.28285423,179.21668403,176.32672653,175.61898184,174.56227969,171.29387538,171.22506687,170.05532217,169.49993918,174.44923714,171.48064134,165.39600294,166.39864125,167.15553488,176.57247122,178.88768105,179.87527979,180.27830107,175.85489674,171.73130092,171.79519454,165.60242847,162.84025821,163.82323695,162.72230076,163.42021567,161.50340712,162.57976884,161.79830074,160.42213051,156.85391768,160.17638582,161.68034329,170.48783281,167.84362,167.20468382,175.90404567,174.78344991,176.94600314,177.85034358,210.25915267,227.84464234,236.55383399,235.33494035,224.03068483,216.60919533,223.42850087,236.66034888,236.54700344,242.10585802,231.31832905,232.48627988],"previous_close":[162.3926408,169.42141222,166.88286374,171.05172664,169.82213253,170.93709515,167.1415194,166.62420809,167.94981831,165.94621676,152.82238164,157.27047506,154.16464772,157.79954345,160.45468291,148.27631259,146.23841956,148.5604419,147.17898557,140.61461862,157.42723607,144.04376554,140.9085455,139.20376961,141.00652113,133.51138573,142.78967752,145.2586633,145.61137555,152.99873776,154.49776484,162.76690769,162.36520762,164.31492258,162.59055156,162.423993,159.05363146,162.99225163,156.38869443,158.12286301,154.97784541,153.75315009,159.52391447,149.69695916,151.00003499,149.72635185,134.22170902,137.96927672,145.20967549,155.06602348,161.22869036,164.29532746,160.69962198,159.18099977,158.39719476,164.57030079,168.18766256,169.99634344,171.86400305,172.53242859,175.05868396,169.75059876,169.5638328,164.61944973,167.75515191,168.96421576,173.63336478,172.09991795,177.65374783,182.78489686,182.52932239,178.39098189,179.20685424,172.98459881,173.81030096,178.44013083,176.82804569,176.92634357,176.32672653,170.55664132,168.43340724,170.05532217,169.092003,176.18910951,173.63336478,166.88030083,166.0447689,165.68106677,170.94000303,176.49383292,180.68132236,180.51421597,175.86472653,173.22051371,170.62544984,167.47991787,162.03421564,162.850088,162.5355348,160.47127944,161.14953477,161.43459861,162.01455607,161.93591777,156.95221555,159.32119432,163.67579014,165.28787527,167.65685404,167.56838595,176.47417334,175.89421589,168.88557747,180.08170532,177.58493932,220.97362094,245.74468521,236.14098291,219.81370603,214.6039187,217.03187619,229.0070677,236.23160743,241.82988651,238.27182534,232.19059612]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MRVL","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":13,"open":[70.52244545,72.04258269,71.58554796,74.72517783,73.68194639,74.76491998,72.50027077,73.4648197,73.58414534,72.09257483,69.34808508,67.70735752,67.74713273,67.6476947,66.67320196,63.48621296,65.53960837,65.52966457,64.51539662,66.14618038,65.18163145,60.21967354,53.1297417,58.62866499,60.01085367,57.97237396,60.29922397,60.59753807,61.65158123,63.98837504,66.39477547,67.73718893,68.5326932,69.60662397,69.90493807,71.09819449,70.06403893,70.5711729,67.9460088,68.71168166,68.74648498,77.85998081,74.16088594,68.69179406,69.32819748,69.1094338,67.45876243,68.17471628,72.46049555,73.64878006,74.58846949,73.4548759,73.58414534,72.589765,74.40948103,74.06144791,73.4548759,72.0030806,70.30269021,73.37532547,72.78864107,70.13364555,71.62024416,70.10381414,70.63083572,73.30571885,71.75448551,72.24173188,72.42072034,71.60532846,71.60489219,74.64026288,80.05416995,79.02911034,83.72647089,80.07905004,80.38258711,80.81052462,82.49739456,82.47251447,81.90524847,82.20380952,83.03978047,83.02982843,81.90524847,83.79115911,83.46771797,85.86615842,88.99109743,91.28006549,93.13114401,93.05152773,91.80752335,91.01136054,91.42934602,88.71244045,87.57790845,87.28929943,88.77802436,91.32484965,93.60884169,93.39984896,93.54912948,92.26531696,90.7426556,96.90296529,97.32095077,111.79120973,116.0407287,112.93569376,111.18413559,107.34265006,109.36291318,109.99984342,117.42406157,121.91242938,121.7780769,111.96039433,107.19834555,107.46207448,112.10967485,114.88629263,114.60763565,114.08017779,110.18893209,110.98509489],"previous_close":[71.13844878,71.73458103,71.61535458,74.4271117,73.36400918,74.39730509,71.71470995,73.1764494,73.1863932,75.17515389,67.54825666,67.82171126,66.13623658,68.62218743,68.00567162,63.98837504,63.63039811,65.35067611,64.11764448,62.44708551,66.60359534,62.70562439,58.91703529,57.34591435,57.89282354,55.83445623,60.81630174,60.21967354,60.16995452,63.69006093,63.43152204,68.94038914,68.93044534,70.64077953,69.01993957,70.93909363,68.27415431,71.4362838,68.43325517,69.31825367,68.05539064,69.44752312,75.81155731,69.62651158,70.47173487,69.49724213,65.82797867,68.54263701,71.19763252,74.46914385,73.88245944,74.06144791,72.98751714,72.36105752,71.1479135,74.45920004,73.4548759,71.40645239,70.79988038,70.77999278,73.03723615,70.59106051,71.7147103,69.91488188,71.63515987,71.83403594,72.99746094,73.30571885,72.69914684,72.43066414,72.13235004,73.65501141,77.30740828,79.02911034,81.2882223,79.52671209,79.46699988,81.43750282,82.95021215,81.43750282,81.53702317,81.21855805,83.03978047,84.46292148,82.40285022,79.7257528,84.36340113,83.97527176,86.77179361,90.19529367,93.48941727,93.35008878,91.80752335,92.33498121,89.63797971,90.26495791,87.40872386,88.28450294,88.91148115,89.42898697,92.49421377,92.06627626,91.79757131,92.69325447,89.66783581,92.24541289,96.39541151,95.44996818,117.58329413,112.82622138,112.96554987,106.51663115,106.16830993,110.82586233,108.48215808,120.19072731,124.18149337,111.71159345,104.77502502,108.58665444,111.36327222,113.21435074,115.39384642,115.15499758,113.07502225,111.12442338]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PLTR","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":14,"open":[25.96,26.0,27.93,27.93,27.5,28.49,27.32,28.42,28.18,28.0,28.42,28.31,28.93,28.34,28.44,26.04,27.0,27.56,27.25,27.02,27.02,24.75,21.74,27.05,27.07,27.04,29.28,30.22,29.7887,30.62,31.31,31.04,32.42,32.5,32.32,32.55,31.99,31.43,30.55,30.62,30.65,31.05,31.35,30.0,30.24,30.6,32.7,34.81,34.01,34.86,34.97,35.78,37.0,35.9,37.0,36.01,36.86,37.97,36.89,37.26,36.91,36.58,37.21,36.3,37.45,39.65,39.9,39.29,41.55,42.92,43.4,43.72,43.475,42.4,42.15,42.015,42.86,42.69,42.85,42.89,43.85,45.05,44.9,44.58,42.79,41.93,41.08,47.86,53.44,55.82,55.57,60.1325,59.01,61.52,61.05,61.01,64.92,59.51,62.59,62.04,61.6,66.9,64.57,66.24,65.89,67.44,66.41,71.13,70.11,72.95,80.58,71.99,72.98,72.3,73.49,75.06,73.28,74.3,73.99,72.64,80.65,81.09,83.16,81.42,77.04,77.58],"previous_close":[25.83,25.85,27.23,27.7,27.39,28.42,27.64,28.07,28.67,28.67,28.22,28.64,28.58,28.46,28.81,26.6,26.63,27.18,27.08,26.37,26.89,26.08,24.74,24.09,26.59,26.32,29.28,30.01,29.38,30.39,31.0,31.22,32.08,32.5,32.32,32.54,31.92,31.78,30.85,30.84,30.36,31.0,31.48,30.51,30.59,30.16,30.33,34.6,34.76,34.85,34.91,35.59,36.31,36.45,36.38,36.83,37.2,37.95,36.9,37.12,37.1,36.84,37.2,36.46,37.49,39.24,40.01,38.89,41.45,43.13,43.52,43.51,43.4,42.43,41.93,42.0,42.97,42.7,42.94,42.59,43.56,44.86,44.97,44.93,43.69,41.56,41.92,41.41,51.13,55.53,55.88,58.39,60.24,59.85,60.7,59.18,65.77,61.26,62.98,62.12,61.36,64.35,64.65,65.74,66.05,67.08,66.39,70.96,69.85,71.87,76.34,72.46,70.89,72.51,73.2,76.07,75.75,74.39,71.51,74.21,80.55,80.69,82.38,82.14,79.08,77.18]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:LITE","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":15,"open":[54.08,54.14,55.8,56.11,56.26,56.8,57.84,59.15,58.27,58.33,57.5,55.51,55.62,54.86,54.12,52.78,51.45,51.99,51.86,50.36,52.12,46.3,40.7,41.81,42.65,42.12,43.22,43.77,45.49,46.37,51.25,52.27,51.98,53.11,55.28,57.1,55.99,58.72,55.29,57.4,56.81,57.09,57.0,52.6,55.41,55.0,52.11,51.08,51.25,54.14,54.72,55.11,57.0,58.58,60.03,61.0,61.215,61.58,60.6,62.42,65.02,63.9,63.56,61.5,63.88,67.98,67.94,67.26,67.5,67.11,66.85,68.68,69.4,67.43,69.87,69.66,65.11,65.9,65.97,66.14,65.08,64.94,65.15,64.64,65.09,63.14,65.06,64.93,67.97,73.07,86.5,85.01,86.04,87.16,88.12,83.6,81.95,79.68,81.65,86.32,85.82,89.61,87.59,86.13,84.5,87.19,86.96,90.0,94.08,93.21,93.38,89.8,88.0,89.87,93.6,92.83,91.4,89.97,84.4,82.3,85.25,82.9,83.63,84.86,83.21,83.97],"previous_close":[53.94,54.24,55.35,56.19,55.84,56.26,57.33,59.24,57.97,59.09,57.41,55.5,54.77,55.42,54.8,52.71,50.83,51.83,51.8,49.05,51.78,48.01,44.33,41.47,41.59,40.28,43.34,43.25,44.94,46.24,45.53,52.26,51.98,52.82,56.09,56.39,55.59,59.17,56.41,57.48,56.57,56.53,57.61,53.01,55.43,55.08,52.11,51.2,51.1,53.95,54.25,55.78,56.59,58.37,58.28,61.14,61.35,61.23,60.79,60.95,64.74,64.53,63.38,61.49,65.0,66.16,68.8,67.27,67.75,67.68,67.1,68.24,69.23,66.58,68.78,69.62,66.23,65.56,66.54,65.66,64.64,64.37,64.96,65.76,65.35,63.87,65.35,64.17,66.18,71.97,73.64,83.85,86.72,86.65,88.06,85.13,81.45,80.54,82.48,82.47,85.61,89.09,87.2,86.98,83.77,86.97,86.37,88.7,94.9,92.64,92.84,89.8,86.97,88.2,90.75,92.92,93.18,88.92,82.9,83.56,85.08,83.22,84.34,85.69,84.36,83.84]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MRNA","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":16,"open":[118.74,117.3,118.41,116.71,116.1,120.03,123.68,121.1,122.76,123.12,124.1,121.01,122.52,121.84,119.81,117.78,121.83,122.55,123.57,120.53,99.58,91.17,80.37,84.92,84.08,82.5,84.39,85.0,81.43,82.75,83.65,88.0,87.02,89.24,87.73,86.16,82.35,82.63,81.59,79.95,78.78,78.48,77.55,72.4,72.78,73.44,73.48,76.12,79.05,67.89,66.17,68.12,70.11,72.19,71.85,67.6,66.05,64.8,63.95,64.8,64.85,65.69,67.13,63.52,62.53,61.51,60.2,58.53,58.33,58.41,56.71,57.9,57.64,57.82,57.08,54.535,53.82,53.67,53.22,53.39,53.01,53.31,55.21,54.37,54.35,54.49,54.6,53.53,52.61,56.6,50.42,46.83,42.19,43.25,42.05,38.55,38.31,38.895,37.29,36.55,38.44,43.0,43.13,42.49,43.25,43.33,43.98,42.76,41.9,43.52,44.77,45.36,41.9,42.55,42.235,42.16,41.85,40.05,38.56,39.2,39.19,39.59,39.56,40.355,39.735,39.71],"previous_close":[117.07,115.95,118.32,116.45,116.07,117.44,122.82,121.46,121.48,125.14,124.055,121.32,121.14,122.5,121.25,118.19,120.4,122.11,122.17,118.84,119.22,94.17,86.58,83.75,82.3,81.55,84.32,84.93,81.29,82.9,82.25,86.62,86.84,89.96,86.94,86.65,81.04,82.44,81.66,78.98,78.36,77.59,77.4,72.94,72.49,73.44,72.89,76.61,79.28,79.51,69.68,68.28,69.17,71.99,69.86,68.02,65.69,64.14,63.94,63.64,63.93,65.75,66.83,63.93,63.16,61.07,60.2,58.72,58.39,58.86,56.83,58.29,57.73,57.31,57.46,54.82,54.1,53.8,53.4,53.39,52.8,53.09,54.8,55.22,54.72,54.36,54.63,53.54,53.29,51.81,50.28,46.83,42.75,43.47,42.14,39.77,36.85,39.51,37.29,36.94,38.25,41.11,43.66,42.05,43.39,43.06,44.26,42.58,41.63,42.94,44.44,45.65,41.51,42.86,42.82,41.83,41.84,40.76,38.36,39.56,39.39,39.59,40.27,40.43,40.13,39.38]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:NBIS","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":17,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",14.29,19.79,18.0,16.8,17.27,20.0,22.9,23.0,22.6,21.7,19.62,20.74,19.93,19.08,20.98,19.8,20.5,19.43,19.0,18.0,17.73,19.1,20.53,20.65,21.56,24.0,23.16,22.01,22.0,26.12,25.8,30.5,33.94,31.98,38.57,32.71,34.4,32.36,31.63,30.78,33.0,28.94,27.74,26.49,27.04,28.77,28.3,27.94,26.95,27.39],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",20.0,18.73,17.16,17.63,19.57,23.75,23.65,22.06,21.38,20.14,20.75,19.0,19.3,20.68,19.92,20.94,19.6,18.57,18.09,17.6,18.52,20.65,20.58,22.0,23.49,23.49,22.12,21.43,21.99,25.75,29.33,32.31,31.16,36.77,31.96,33.7,32.78,31.33,30.75,33.4,29.34,27.09,27.05,26.71,28.64,28.245,28.06,27.31,26.92]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MSTR","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":18,"open":[129.8,121.55,131.453,131.388,131.97,139.6,133.92,152.4,161.5,161.1,163.39,157.34,178.402,176.399,175.0,161.65,170.0,181.999,168.799,164.603,161.5,148.581,105.165,132.6,140.878,130.23,135.89,133.49,132.28,136.37,132.7,133.25,133.7,139.735,134.34,141.39,137.4,148.12,144.48,138.16,137.0,134.0,132.0,120.25,122.35,122.93,118.93,123.0,124.805,129.0,131.1,137.02,138.37,130.44,140.45,144.39,147.48,150.16,152.3,157.63,170.48,168.63,168.52,160.51,163.39,166.72,179.71,186.1,189.77,191.89,188.5,224.48,206.73,199.9,192.8,197.59,214.49,216.21,215.08,220.09,236.385,244.64,264.25,246.5,251.12,245.33,226.97,233.34,260.0,256.8,275.575,297.0,334.77,366.98,341.77,336.6,345.415,389.5,463.4,535.63,403.6,440.75,382.78,384.29,405.75,393.64,367.85,380.0,440.12,395.29,394.0,373.37,385.66,413.71,400.07,424.87,413.45,386.0,365.44,319.37,358.0,343.5,350.305,342.3,319.4,316.96],"previous_close":[132.019,130.209,128.172,129.058,130.177,130.572,135.856,139.676,161.128,166.43,159.0,155.516,177.85,180.009,172.177,167.269,160.647,175.271,168.485,160.407,161.444,151.181,144.799,130.9,136.921,124.685,135.99,135.37,131.46,135.38,130.37,131.93,133.04,135.35,133.69,141.42,133.81,150.01,146.9,140.01,132.09,132.56,132.42,122.32,124.85,119.57,114.3,124.82,129.64,129.28,130.77,141.47,134.53,131.27,132.67,144.66,144.78,149.97,153.88,151.94,165.98,176.22,168.6,162.69,164.64,163.41,176.51,186.09,192.2,188.91,183.34,212.59,201.67,194.31,194.09,193.42,215.86,219.05,219.7,213.95,235.89,234.34,255.34,258.24,247.31,244.5,229.71,222.99,227.8,257.81,270.81,270.42,340.0,356.59,328.38,327.67,340.65,384.79,430.54,473.83,397.28,421.88,403.45,353.69,388.84,387.47,380.3,373.43,406.0,386.4,395.01,365.34,377.32,411.4,392.19,408.67,408.5,386.42,349.64,326.46,364.2,332.23,358.18,341.05,330.0,302.96]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:STX","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":19,"open":[99.42535534,97.824986,99.13613196,99.68565637,101.22818104,103.15633687,102.60681246,103.49376414,105.37371607,103.06956986,101.97052103,100.22554001,100.39907403,101.39207428,105.0844927,104.90131789,101.23782182,100.34122936,99.78206417,98.67337456,98.36486963,92.06944085,87.33581829,90.03523645,91.26925618,88.98439152,91.78985825,92.56112059,93.69873252,95.27017953,95.30874264,96.60060705,97.91175301,100.10020988,100.45691871,101.05464701,100.59188961,100.02308364,99.26146209,96.40779146,95.50155823,95.27017953,95.9739564,92.6478876,96.4849177,96.69701484,95.78114082,97.63217042,98.64445223,98.29738418,97.21761691,98.17205405,98.64445223,98.50948132,99.77242339,100.10020988,102.01602515,102.90894441,103.12246858,106.77179076,107.42206891,105.5488796,106.05357309,104.87919016,104.85977887,106.64561738,102.96717827,103.82127495,105.88857714,104.57831519,104.80154501,106.76208511,108.74203651,107.95587934,109.07202841,109.3340808,108.32469381,108.60615749,102.62748073,101.45309779,101.15222282,100.71546884,98.37640861,97.99788849,96.49351365,96.6585096,95.92088065,97.26025954,100.90958172,100.72517448,102.36542834,101.6083881,97.94936027,96.93026764,94.8532598,94.06710263,94.5232679,94.13504214,95.11531219,95.8432355,97.44466678,98.02700542,98.91992468,98.33758603,97.05644101,98.82286824,99.04609805,97.04673537,95.14442912,95.29001379,95.53265489,95.94029194,95.06678397,95.56177182,95.41124049,93.20147001,92.69302724,92.49747233,89.56414869,86.13216002,85.51616205,86.35704817,86.75793573,85.98549384,84.75349791,84.6654982],"previous_close":[99.42535534,97.72857821,98.37451041,99.71457871,100.60153039,102.89603583,102.29830752,103.25274466,105.02664802,104.8049101,101.14141403,99.75314183,98.94331638,102.36579298,101.51740441,105.59545399,100.22554001,99.95559819,99.66637482,95.54012134,98.49984054,95.45335433,91.17284839,89.21577022,90.31481904,88.79157594,92.02123695,92.82142162,92.38758656,94.67245122,93.5734024,96.03180108,98.07564626,100.22554001,99.83026806,100.68829741,99.52176313,100.65937507,100.99680234,97.09228678,95.68473303,94.03615979,95.9739564,93.30346058,97.11156834,97.18869458,94.46035408,97.69965587,98.58660755,98.84690859,97.00551977,98.46127742,97.79606366,98.40343275,97.30438393,100.37979247,100.97752078,102.76335974,103.49128305,104.58802084,107.49971407,105.53917396,106.30591984,104.6462547,105.36447236,105.59740782,104.08332734,103.00600085,105.45182316,106.07298438,104.93742402,106.57767788,107.79088339,108.49939541,108.44116154,109.13996792,108.81968166,109.10114534,109.32437516,100.47282774,100.91928736,99.97783989,98.33758603,98.34729168,96.85262249,97.41554984,96.19263869,96.94967893,98.65787229,99.94872295,102.01602515,101.69573889,98.84227953,96.86232813,95.37736458,94.59120741,93.94092926,94.16415907,94.92119931,95.13472348,96.97879586,96.68762654,98.37640861,98.66757793,97.05644101,98.34729168,100.12342455,95.89176372,94.75620336,95.29001379,95.61030004,96.05675967,94.71738078,95.49383231,94.765909,93.62191307,93.45569139,92.38991713,89.56414869,85.59438402,85.36949587,86.56238082,86.52326984,86.43527013,85.44771784,84.60683172]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:WDC","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":20,"open":[58.68131448,58.65875631,58.43317463,58.99712883,59.52348609,60.27542502,58.30534501,59.77914532,58.83170227,56.7601105,54.54189064,53.12448575,53.55309094,54.41030133,54.82386774,51.49277826,50.98145979,51.88378651,50.02649734,49.90618711,45.37199533,43.92075319,40.62726065,42.57478249,44.10121853,43.30416326,44.36439716,44.87571563,45.86075564,46.8081987,47.14657122,47.49998252,47.97370405,48.91362772,48.79331749,48.71812359,48.31207657,48.04137855,46.49238434,46.77812114,47.57517641,48.21432451,48.51510008,46.59013641,46.91347015,46.7330048,46.55253946,47.04129977,47.5826958,47.60525397,47.81579687,48.18424695,48.62789092,49.17680634,49.92122589,49.0640155,50.40246681,49.84603199,49.5602952,52.8763459,52.98161735,51.80107323,51.19952208,50.10169123,49.6279697,51.01905673,49.83099322,50.03401673,49.44750436,47.83083565,47.92106832,49.2068839,50.37990864,50.37990864,51.73339872,51.07169246,50.13176879,50.23328055,50.47014131,50.61300971,54.57948759,52.34246926,52.53045399,50.96642101,50.01145856,49.43998497,49.36479108,49.25200024,51.77851506,53.01169491,52.63572544,52.68836117,49.77835749,47.9361071,47.18416816,46.95858648,47.25560236,48.11657244,49.36479108,48.47750313,49.93626467,50.45510253,52.16200391,54.9216198,54.13960331,55.02689126,54.97425553,54.58324728,54.40278194,54.44789828,53.36510621,53.23727659,52.41014376,52.56053155,49.80091566,48.52261947,49.02641856,49.95882283,46.56005885,44.52230434,45.12385548,46.13897305,46.25176389,46.14649243,44.86067686,44.86819625],"previous_close":[58.68883387,58.49332975,58.02712761,59.02720639,58.97457066,60.33558014,58.53092669,59.2302299,59.26782685,57.94441432,53.98169614,52.81619079,52.50037643,54.93665858,54.86146469,54.1471227,49.99641978,51.3273517,49.95130345,47.50750191,50.41750558,45.51486373,43.03346524,42.8529999,43.14625608,42.29656509,44.34935838,44.87571563,45.3945535,46.30439961,46.25176389,47.74812237,48.16168878,48.95122466,48.43990619,48.89858894,48.15416939,48.38727046,47.13905183,47.25936206,46.94354771,47.39471107,49.31967474,47.41726923,47.33455595,47.07889671,45.69532907,47.07889671,47.21424572,47.60525397,47.56013763,48.89106955,48.19176634,49.54525642,48.43990619,49.60541154,50.1919239,49.84603199,49.97386161,49.6279697,52.98161735,52.19960086,51.34990986,50.19944329,50.01897795,50.06409429,49.89114833,49.95882283,49.75579932,48.48502252,48.16168878,48.7857981,50.25207902,50.34231169,50.9739404,50.64308727,50.40246681,50.57541276,50.95138223,50.08665245,49.86859016,52.22215903,52.41766315,51.35742925,50.39494742,49.10913184,49.53773703,49.04145733,50.25207902,52.56805094,52.96657857,52.34246926,50.66564543,48.09401428,47.16912939,47.53757946,47.22176511,48.56021642,49.09409306,48.0037816,49.53773703,49.95130345,52.20336056,54.90658103,53.76363385,54.88402286,55.21487599,53.90650224,54.39526255,54.2223166,53.4403001,53.19216025,51.7484375,52.56053155,49.62045031,48.96626344,49.10161245,48.60533275,47.77819992,44.8305993,45.29680144,46.28936083,46.39463228,46.40215167,45.64269335,44.8305993]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AMAT","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":21,"open":[237.38124761,240.37749329,238.82533979,243.62915663,248.54103479,251.06574016,237.35177634,240.21048943,242.60748597,227.16454104,218.23474655,213.66669987,212.41908281,216.56470798,213.53899103,203.49911208,203.34193198,204.62884406,204.58954903,202.46270579,200.53233767,184.5589099,172.07291563,180.08910078,186.65137,181.9949095,186.66119375,188.12493345,192.97786907,199.11771676,203.65629218,201.33788569,203.35175573,205.60139593,204.38325015,205.34580937,198.97765816,197.51111329,191.7138319,191.61540607,193.57408009,194.42054223,190.04059279,177.15665163,176.22160624,176.67436506,174.31214514,175.16844986,177.4027162,181.4578604,182.38306321,182.08778571,186.51694807,187.75711353,191.48745249,191.29060083,191.35949891,193.41659876,192.21580363,207.50133505,207.75724221,197.83591853,200.20798104,194.71581972,194.59770872,201.39893358,196.24142009,196.97961381,198.22962185,197.8556037,198.957973,203.70209801,210.31631379,190.17838895,187.00907722,183.34763634,183.22952534,181.69408239,179.0857979,183.93819132,183.55433058,183.58385833,182.42243354,184.05630232,182.29447996,178.9676869,180.31612077,180.4145466,185.98544859,187.95396519,189.26302873,189.2827139,185.73938401,181.17242549,183.8348442,165.68512113,165.04043194,165.69004242,166.64477297,168.92102546,172.76866007,174.33731111,172.98570613,170.87443995,174.01174203,173.12382635,178.77688952,182.85143592,174.1695937,169.84840406,169.66095519,171.17041185,167.45103172,167.42143453,166.82455788,167.75193648,166.73083344,168.64478502,160.59967701,157.83194517,162.55762974,165.18191387,165.10298803,163.91910045,161.79796855,162.22219493],"previous_close":[236.61499462,239.02181492,238.31450446,241.9492943,247.03800007,250.47631478,237.00794487,239.11022872,241.22233633,241.50722526,216.19140524,213.81405621,206.55430029,219.53148239,215.77880747,202.89003919,198.75423778,202.83109665,201.94695858,193.27258175,208.46010902,192.84033648,178.60571358,178.68430363,180.07927702,175.36387399,187.1916766,187.81057324,189.6869107,197.26102682,198.07639859,208.09663004,204.2358938,207.22231572,202.5265602,205.43439207,197.04851189,199.4796299,193.14100644,192.68824762,189.85358371,189.94216696,194.15479249,180.48344468,179.50902897,177.4027162,171.99913813,174.75506137,175.24719052,183.01298852,180.32596336,185.50316202,184.62717213,185.62127302,183.20984018,193.61345042,189.13507515,190.98548076,193.6823485,194.2040054,206.31038251,201.69421107,198.86938975,194.09573699,197.98355728,196.44811433,198.79064909,196.97961381,197.71780754,201.83200724,200.7493231,201.83200724,210.52300804,188.01302069,181.68423981,180.3554911,183.426377,181.55628623,180.11926911,179.82399162,180.85746284,183.58385833,182.42243354,187.12718822,182.38306321,178.72162232,180.49328727,178.95784432,183.544488,184.56811663,191.03469367,189.00712157,185.59174527,183.67244158,179.91257487,183.07204402,166.2215419,168.04241976,166.64477297,167.80619776,173.39020105,172.53188256,172.20631348,170.87443995,169.01968275,172.36416515,180.80429699,180.70070683,178.72756087,169.72014957,170.69685682,169.55243216,165.91197787,168.83223389,166.80975928,167.07613399,167.13532836,168.05284123,163.22849937,159.27234172,161.39347363,165.21151106,166.10929247,165.30030262,164.58997008,161.44280228]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:WMT","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":22,"open":[66.40688937,66.74964724,68.45364351,68.45364351,68.64950516,68.72784981,68.45364351,67.86605859,68.37529886,68.72784981,69.21750391,69.72674418,69.39377939,69.01184919,69.0608146,69.13915926,68.77681522,68.4046781,68.11088564,67.74854161,67.48412839,68.15985105,66.69088875,66.43626861,66.46564786,65.45696041,66.4460617,66.92592272,67.01406045,66.51461327,72.58632414,71.39815381,72.07579791,72.42935136,73.95159535,74.02034185,74.24622322,74.54085109,75.08100219,74.91404639,74.62923945,75.07118126,75.94524394,75.94524394,75.86667651,75.52294399,75.47383935,75.9648858,76.97644148,77.57551815,78.39065526,79.39239002,78.33172968,77.23178564,77.63444372,76.82912755,77.65408558,79.03883657,79.44149466,79.5888086,78.46922269,78.45940176,79.23525515,79.53970395,78.86205985,78.61653662,79.24507608,78.19423668,78.39065526,78.87188078,78.27280411,78.61653662,79.22543422,80.07003412,79.81468996,79.4218528,79.77540625,79.6575551,80.42358756,81.47442696,81.71012926,81.26818745,81.18962002,80.13878062,79.83433182,81.05212702,80.72803636,81.19944095,83.61538948,82.22081757,82.77078959,83.42879183,82.98685003,83.46807555,83.50735927,83.01631282,83.30111976,84.68587075,85.04924512,85.88402408,87.80892617,88.87940743,88.28033076,90.35254678,90.60789093,91.15786295,91.11857924,91.77658148,93.19079526,93.82915564,93.94700679,92.36583722,92.84706274,93.96664865,92.32391963,92.93416302,93.64283277,93.83968547,92.99321883,91.54635144,90.0601135,88.9478957,91.08374757,90.68019952,89.30223058,89.14474841],"previous_close":[66.6615095,66.8279919,68.59074666,68.23819571,68.45364351,68.9530907,68.35571269,67.8073001,68.16964414,68.54178125,69.56026179,69.35460706,69.28605549,68.92371145,69.18812467,69.13915926,68.5711605,68.33612653,68.17943722,67.75833469,67.21971518,68.34591961,67.0434397,66.19144156,66.33833779,65.52551198,66.25999314,66.54399252,67.27847367,66.72026799,67.23930134,71.66577443,72.13472349,72.39988857,73.20520475,73.89266978,74.22658136,74.34443251,74.66852317,74.76673246,74.71762781,75.0515394,75.84703465,75.78810907,75.85685558,75.58186956,75.26759984,75.95506487,77.39874143,77.42820422,78.23352039,79.15668772,79.117404,77.19250192,77.61480187,76.6425299,77.64426465,78.89152264,79.22543422,79.94236204,78.48886455,78.35137154,79.30400165,79.81468996,78.98973193,78.98973193,79.49059931,77.68354837,78.28262504,78.96026914,78.18441575,78.66564127,78.85223892,80.18788526,79.76558532,79.44149466,79.85397368,79.36292723,80.55125964,81.77887576,81.55299439,81.03248516,81.26818745,80.23698991,79.93254111,80.48251313,80.71821543,80.97355958,82.18153385,81.94583155,82.34848964,83.31094069,82.70204309,83.46807555,83.96894293,82.95738724,82.7413268,82.57437101,85.04924512,85.618859,86.80719141,88.82048185,87.89731453,89.67490268,90.23469563,90.84359323,90.98108623,91.83550706,92.75867438,93.59345335,93.98629051,92.14977678,92.85688367,93.25954176,92.40512094,92.76683822,93.37708161,93.91842656,92.07785375,91.93021421,90.78846851,88.92821043,91.22154447,91.32981346,90.21759566,89.14474841]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:NFLX","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":23,"open":[67.748,68.251,68.7,69.0,68.502,67.2485,65.275,64.75,66.18,65.0,65.66,66.064,63.95,64.75,63.574,64.1,64.5,63.461,63.017,62.657,62.925,62.098,58.704,60.062,61.6065,62.199,62.299,63.1,63.856,64.87,66.849,66.943,67.407,68.886,69.7,69.1,69.413,68.726,68.853,69.583,69.0,70.036,70.01,67.331,67.314,68.186,67.4,67.687,67.746,68.492,68.001,70.0,70.082,70.755,70.5,70.555,70.239,70.6625,72.1,72.473,70.836,70.7,71.364,70.613,70.426,71.332,71.4755,70.388,71.925,72.329,73.49,72.5,71.251,70.343,70.435,73.764,76.576,76.527,76.283,75.197,75.617,75.868,75.113,75.808,75.393,75.348,75.314,75.735,77.15,78.137,79.736,79.59,80.75,82.2615,83.367,83.204,81.55,83.975,87.998,88.393,89.6,90.205,86.749,87.206,88.217,88.751,89.436,89.805,91.785,91.523,92.8,91.376,92.471,93.335,91.681,92.394,92.154,91.913,90.818,89.321,91.342,91.5,92.84,91.601,89.451,90.18],"previous_close":[67.958,68.251,69.065,68.574,68.574,67.765,65.275,64.76,65.645,65.632,64.746,64.304,63.334,64.75,64.276,63.599,63.409,63.137,62.696,62.258,62.835,62.485,61.364,59.855,60.957,61.148,63.035,63.394,63.314,64.802,66.168,66.322,67.407,68.853,69.854,69.712,68.896,68.673,68.844,69.572,68.384,69.248,70.135,67.532,67.968,68.362,66.577,67.542,67.362,68.147,68.68,69.706,69.65,70.691,69.047,70.432,70.103,70.537,72.226,72.156,71.143,70.735,70.927,70.613,71.109,70.68,71.97,70.192,72.176,72.743,73.029,72.279,71.3,70.598,70.2,68.765,76.389,77.207,76.424,74.929,75.455,75.468,74.912,75.944,75.374,75.603,75.61,75.551,76.391,78.021,79.654,79.504,80.544,81.95,83.047,83.726,82.396,84.705,87.132,88.385,89.748,89.779,86.559,87.26,87.734,88.681,89.774,90.217,91.106,91.787,93.474,91.369,91.335,93.656,92.555,91.887,92.108,91.913,88.955,90.204,90.905,91.145,93.212,92.414,90.755,90.043]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:LRCX","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":24,"open":[105.07202061,107.07133495,106.87788459,108.61697383,109.59600939,110.94132404,103.79446268,105.05434494,105.62389421,100.07864468,96.64465537,94.22505295,92.5026574,94.63944914,93.2882426,89.45065889,89.17374011,89.28077609,88.37833509,87.74004712,83.9348688,78.55852008,72.73340582,76.10749426,78.3611418,76.61419671,79.34410528,79.28911432,80.03149233,83.34666188,84.90899445,85.58361574,84.94139984,86.47820089,85.38329152,85.92239936,83.56662574,82.58464424,79.60629434,80.51560921,80.36536605,80.87501444,79.1045018,73.8970539,73.67316212,73.89607192,72.95042373,72.52326178,71.88104588,75.1549722,74.21717987,73.79149089,76.09471398,76.79798137,78.3837804,76.45816729,76.53302489,78.40347976,77.71400193,84.96090648,84.09758173,80.92401374,80.52214666,79.19145443,78.72851931,81.72282306,79.36874873,79.48694494,79.54604304,80.31431834,80.26506992,82.51079774,84.50535862,75.99030733,75.31067918,73.11419978,71.52840076,71.57764918,71.28215867,75.03488804,76.3054972,76.00508186,74.70984849,75.70466651,74.95609058,73.24224567,73.31119345,73.3998406,76.51234055,76.88662852,77.64505414,76.26609847,75.2663556,73.38014124,74.31586116,70.57298147,68.83943719,68.99703213,68.95763339,70.11989603,71.51362623,72.90046165,72.99600358,71.63674728,72.73991182,72.76946087,76.53203992,78.34438166,76.70933422,74.01052097,75.31560402,76.96542599,75.40362124,76.32245468,75.46290082,75.35422159,76.95477016,77.1029691,71.87648644,69.69302204,71.48128927,73.17569716,72.37048291,72.41988256,71.13549174,71.53068891],"previous_close":[105.34893939,106.32306504,106.81994768,108.17606414,109.2503519,110.69877461,104.08414722,105.05434494,104.98462426,105.66022753,95.02438589,93.54355779,90.05850544,95.94548454,94.23978267,89.34755084,86.81894847,87.85199301,87.62613726,83.9456706,90.4640638,81.53686998,74.92518853,75.65087286,75.62926927,73.45712619,78.47308769,79.33428547,79.62789794,82.56107668,83.00984223,87.40617341,85.54433648,86.54006572,84.7312558,85.75939043,82.066158,83.21016645,80.4154471,80.56569027,79.06031263,78.29534904,80.62166322,75.1922875,75.06659387,74.22994563,72.06074849,72.1078836,71.83783869,75.30325141,73.43061268,75.5850801,74.48035091,75.45251462,74.45080182,77.7208967,76.15676698,77.2293975,77.9169054,79.16683023,83.47606671,81.46870123,80.38129619,78.53940539,80.18528749,79.89078195,80.31431834,79.39829778,79.79228512,81.61447655,80.82650188,81.6440256,84.41178663,75.21218235,73.02555263,72.04058429,71.74509379,71.74509379,71.90268873,71.76479316,75.4190257,76.51234055,74.31586116,77.13287061,75.3008295,73.23239598,73.67563174,73.05510168,75.25158108,75.62586905,78.01934211,77.02452409,75.02503836,74.56210324,72.73991182,73.66578205,68.99703213,69.50921566,69.11522833,68.99703213,72.03073461,71.54810013,72.60201625,71.59734854,70.494184,72.76946087,77.32986427,77.16241966,77.08362219,74.07946876,75.43872506,76.28579783,74.00067129,77.29068776,74.67250647,75.34434167,76.89549058,76.87573072,74.29706915,70.35497731,70.92801322,72.91387903,72.94351882,73.10159769,72.51868185,71.28369068]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CRWV","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":25,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:QCOM","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":26,"open":[193.1764725,196.19783335,197.52265719,196.79829308,198.95232321,200.17230488,192.2042996,193.48146791,200.15324267,190.36479599,184.69378745,182.70178613,182.04413976,185.09409393,180.45721048,171.19774023,170.61634271,172.98958831,170.93086924,167.34717308,163.70629029,152.99332625,146.08327383,150.99179383,155.90984493,153.2030106,156.37686916,153.03145068,156.59608462,162.63880633,163.69675918,164.2066734,163.52519926,165.70782272,164.87861642,166.12719141,163.70629029,163.90644353,161.23773363,166.20344027,165.28845402,164.21143895,163.82542912,155.35704074,156.23653757,155.91080527,154.3300456,153.28578618,155.54675153,158.91903882,158.85197629,158.00890447,161.79314732,162.40629046,167.10066766,165.4432651,161.35245068,160.39441452,159.30225329,167.57010538,165.74025631,164.17865736,162.67454059,159.17770859,158.98610136,165.30914004,160.60039229,157.94184194,158.98610136,160.21238765,160.95007549,164.14991628,169.78316892,167.29227489,168.24552088,164.88760412,162.51646462,161.91769202,162.23384395,159.61840522,163.12960776,162.31048684,164.9690372,162.78950493,160.58602175,156.23653757,158.13344917,158.075967,162.1476207,172.70038904,164.8684434,162.86614782,160.03994114,155.95870708,156.11199286,156.15989467,155.77668021,157.14667192,157.11793084,148.64889115,148.29441777,152.27026785,153.04627714,150.34461516,151.47509783,151.7337676,154.72284043,157.57299801,156.58193186,154.46322684,151.66075792,154.82918498,151.47777885,152.80678473,152.3926742,152.31563038,150.70734066,152.40230468,148.33824322,144.05268078,149.90801103,152.7778933,151.5837141,151.38147407,149.49390051,149.00274616],"previous_close":[190.77463358,194.25348756,196.10252228,198.14217913,197.40828391,199.00950985,190.47916927,192.93819483,198.41858123,199.81012282,182.61600617,182.48257067,177.47873961,185.82798916,184.28394986,172.57975071,167.16608206,171.60757782,170.26369176,159.11229681,172.46537743,156.31015142,151.84006233,150.54383181,151.27772703,148.79963926,157.21560656,156.76764454,155.25219856,161.52366683,159.31245006,165.21220516,164.10659677,166.08906699,164.03987903,166.05094256,161.07570481,165.36470287,161.54272905,165.77454046,163.79207025,161.54272905,167.08030209,155.5857873,157.57778862,156.83051999,151.55174073,154.02347403,154.89528694,159.57050342,158.05680628,160.69140573,159.61840522,161.62070081,161.23748634,166.62164958,161.83146876,158.99568172,159.94413752,161.20874526,165.41452401,162.99069252,162.91404963,158.82323521,161.25664706,161.83146876,161.81230804,159.93455716,159.35973546,163.07691577,161.4482543,162.8469871,170.56875857,166.78451573,164.28404134,163.9199876,163.74754109,161.91769202,165.91270282,159.60882486,161.04587911,163.12481758,164.9929881,168.6143648,160.58602175,155.93954636,158.33463676,158.24841351,158.94777991,165.73067595,165.65403305,163.73796073,161.22790598,156.5526895,153.68816137,157.08918975,153.76480426,157.59694892,157.79813651,147.79623896,148.936302,150.2104901,152.15530351,150.34461516,149.83685599,151.87747302,156.18863576,155.75751948,156.48562697,154.46322684,153.61574483,154.80029355,150.67844922,153.9239201,152.3926742,152.67195804,152.05560749,152.08449892,147.39445643,144.84237993,147.2403688,152.3926742,153.47128767,152.67195804,151.42962646,148.86791948]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:COST","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":27,"open":[844.49807693,853.94065192,875.89760192,872.99371379,876.50010932,879.8188386,839.45084281,836.45806015,837.38651417,837.59393475,838.99649296,826.23518869,835.36169422,838.47300293,834.22581962,825.52403242,809.10281522,813.61321722,809.10281522,811.49649348,809.64683301,807.32239338,789.3203503,796.30356042,815.14635825,812.56474658,829.37984176,847.92590263,855.51247792,855.46302176,863.37600773,867.80727987,861.12080673,862.51547051,871.16040768,872.70343994,872.89137336,873.56397716,882.98043046,901.05171217,881.30881218,880.81425056,886.92703222,867.9061922,878.96459009,881.56697335,875.11690066,882.89140937,885.26530516,890.62635316,903.69267124,911.9716328,898.54923036,890.151574,894.42458642,891.76384489,897.11500165,902.09029158,893.17829113,895.4532746,883.54423071,881.67478778,875.62135351,865.13664711,864.92893123,868.44031875,872.01105367,867.16434976,882.535325,900.10215385,884.77074354,882.74304089,882.38695652,880.24055907,881.85777558,876.12580637,879.33056569,881.28902971,886.27421087,891.69460626,885.90823527,886.24453718,880.31968893,876.73906278,867.65891138,865.90980795,872.9122012,879.50851506,889.69021273,890.02696149,905.2598905,934.77492851,926.999994,921.10689077,918.13557822,908.96412681,901.93202044,919.12601574,916.23393819,926.05907836,953.53381508,965.67657904,954.78176635,962.17043023,958.83265579,962.07138647,965.36954341,972.60964165,977.22508048,972.86715541,987.47610878,980.26572366,985.48532937,992.10145199,971.61920414,979.58727396,984.49489186,972.60964165,965.19126465,940.31147423,944.75853868,941.64856487,947.67042498,939.64788109,922.09732829,914.81761254],"previous_close":[848.80452326,852.06398952,874.79135882,870.02068547,875.95686494,873.44806363,836.19137655,832.54670063,838.30509103,840.32003381,835.88518426,829.06005945,827.83529031,837.0111817,841.64357466,820.61507868,805.92772616,808.70716592,806.6893545,801.21950295,813.05930821,808.00488842,813.13843807,793.10869233,807.99499719,801.48656623,830.29972638,845.6311367,854.17716154,855.4135656,853.32651555,867.80727987,861.12080673,862.86166364,866.66978814,871.83301148,868.01499575,869.64704911,882.80238828,899.01411828,878.3908986,876.98634359,882.67380226,869.01401023,880.3394714,876.34341348,867.1445673,886.7390988,884.56302766,890.60657069,905.07744378,906.03689333,897.99532134,887.51061493,882.81227951,890.94287259,897.11500165,907.10514643,891.73417119,898.53933912,891.63525887,875.98732912,876.87754004,867.83695357,868.9744453,866.14555282,873.50462977,864.08817647,880.7351207,899.21194293,883.91020632,879.36023938,880.08229935,884.8795471,877.72818603,875.66091844,879.8844747,877.12482085,883.77172906,889.3899491,883.70249043,881.52641929,881.26924725,877.34242796,869.52835432,864.67175918,868.920738,877.59697065,881.65776447,890.65093713,905.19055987,934.77492851,923.95935082,923.46413206,924.80122271,915.05531754,898.39615851,910.71720122,921.2554564,919.20525074,946.51161308,954.79167072,951.70150567,962.21004773,952.35519443,962.58641398,965.67657904,972.75820728,981.44434431,972.86715541,983.11818371,978.4136055,983.90062935,985.17829374,978.93853739,979.8893574,983.37569746,972.68887666,955.51469011,945.66974119,944.94672181,940.82650174,949.65130001,946.99692747,930.71413469,913.39138252]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CRWD","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":28,"open":[96.0625,96.9675,97.592,98.1275,96.25,93.9225,92.05,92.9175,94.56,90.0,87.935,73.6275,71.2525,67.255,67.5,64.5975,64.9875,64.8775,61.8875,58.6675,58.0,54.2875,50.38375,57.5475,59.5925,58.47,60.545,60.5,60.5,62.5,65.0625,65.11,66.0,67.34,66.7525,68.81,67.525,67.765,65.4525,67.45,65.5025,69.445,68.945,65.11,63.85,63.95,62.27875,62.1875,61.9325,63.92,64.25,65.1925,67.55,67.3725,69.0,71.0325,74.445,73.7225,72.5,72.8125,70.95,71.0,70.565,68.72125,69.75,72.04,72.75,71.97,73.435,74.43,78.73,80.3925,77.3875,75.9625,77.5,77.585,77.415,77.25,76.785,75.5275,76.305,75.28625,75.81,77.875,76.53,74.1975,75.13,75.0,79.2925,80.625,82.6375,83.5,84.9525,86.4,86.9725,85.1,84.9925,85.385,89.3275,88.625,89.92,93.75,90.75,89.805,87.375,86.225,86.25,88.275,90.3,91.0,91.4125,88.4,87.0475,90.1175,91.5,92.19,96.6875,94.105,91.2325,86.75,89.6225,90.2675,91.4375,90.2875,86.9025,87.965],"previous_close":[96.2625,96.795,97.42,97.6775,96.47,93.6125,92.6075,92.83,94.3425,92.2625,88.735,85.7625,76.24,65.9775,67.22,64.535,63.5375,64.04,64.7025,58.4125,57.99,56.055,54.4725,55.5125,57.9225,57.6675,60.13,60.225,59.835,62.0275,64.055,65.1225,65.635,66.695,66.6325,68.3025,66.91,67.885,66.4675,67.4575,66.05,67.9175,69.32,66.65,64.83,64.1075,61.5975,61.645,61.935,63.3825,64.275,64.7825,66.9525,67.18,66.78,69.345,74.9625,73.285,72.135,71.6175,70.37,71.465,70.1175,68.7875,70.06,70.9375,73.06,71.7425,73.2525,74.585,78.73,80.0525,77.63,75.5775,76.56,77.585,77.5375,77.3875,77.1275,74.825,76.1175,75.155,75.33,77.735,76.8625,74.2175,75.7825,74.72,76.895,80.0,82.695,82.5075,85.605,85.875,86.97,86.09,84.1875,85.7425,88.3225,87.5375,89.3875,93.065,90.92,91.075,86.8975,86.4925,86.7,87.4875,91.04,91.21,91.4125,88.4,86.69375,90.7425,91.375,92.005,97.05,94.105,87.295,87.7575,90.5725,90.375,91.4475,91.27,88.7475,87.3275]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PANW","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":29,"open":[169.725,170.4875,170.08,169.5,168.5,168.515,166.005,166.395,170.3,167.455,164.635,165.9795,167.225,167.495,167.0,163.28,161.615,163.75,162.62,160.3225,161.705,152.9575,143.605,150.06,155.575,155.85,159.08,165.335,165.675,167.995,170.255,169.24,168.0,174.345,182.155,179.675,175.6,174.865,172.125,174.735,176.46,179.21,179.775,171.65,171.675,172.5,169.42,173.5,173.2375,172.005,172.58,173.29,173.605,168.47,168.95,166.5,169.82,172.52,171.715,171.775,169.435,167.585,170.8,165.275,164.98,171.0,170.31,172.7,177.565,180.0,184.505,188.495,186.525,187.22,186.0,186.605,187.485,187.36,186.78,180.3525,183.865,184.0,180.885,182.17,182.34,179.515,180.325,182.245,189.0,189.295,194.5,197.83,197.88,199.64,201.055,194.7175,196.5,192.6,194.78,193.1,196.3125,193.98,194.72,196.855,193.125,195.12,194.035,198.23,202.0,202.575,203.5,195.76,195.315,198.55,200.25,198.15,202.33,201.0,194.44,186.58,187.3,187.94,188.51,186.37,183.81,185.38],"previous_close":[170.22,170.6,171.045,168.82,168.09,168.53,165.52,168.25,170.455,169.25,166.07,161.94,165.445,166.85,167.78,162.12,160.065,163.405,161.03,158.755,162.365,157.81,152.8,147.09,150.965,152.105,158.685,165.74,165.55,166.615,169.955,171.635,167.055,171.68,184.005,179.875,174.74,175.375,173.56,175.095,175.22,179.105,181.36,177.535,173.075,171.87,167.91,172.025,173.79,170.885,172.58,173.45,173.055,168.965,164.875,166.8,170.06,172.085,171.76,170.255,169.365,167.875,170.9,164.645,166.065,167.97,171.18,168.97,177.565,181.435,184.7,186.6,186.955,187.22,186.615,188.075,187.415,189.205,188.05,179.095,182.29,183.22,181.175,182.695,179.755,180.165,181.32,180.56,183.145,192.59,193.5,195.7,199.05,199.01,201.18,197.195,193.5,193.415,194.03,196.445,198.85,191.68,193.19,198.2,192.185,193.91,195.085,196.295,202.29,201.515,202.95,194.47,194.88,199.21,200.105,196.56,202.5,201.24,188.76,189.36,186.78,188.22,189.51,188.5,186.18,184.2]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CSCO","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":30,"open":[44.40646065,44.10298268,44.02699219,43.69453378,43.74677724,43.86076298,44.43544109,45.03386623,45.07186147,45.08136029,45.73677829,45.67978542,44.94837692,44.40219525,44.2027202,44.99587098,44.94837692,45.42331751,45.77477354,45.9837474,46.18322244,45.29033414,44.21696842,42.50718232,43.1436027,43.01061934,43.40956943,43.24808963,42.72565499,42.87763597,46.30670699,46.20222007,46.85763807,47.47506083,47.76952399,48.17322349,47.97849785,48.24446458,48.13047884,47.92150498,47.46556202,48.0164931,47.78852162,47.32307985,47.01911787,46.42069273,46.04074027,46.34470224,46.30670699,46.62966659,47.24708935,47.38007272,48.46293725,47.86451211,48.8333909,48.87138615,49.45081366,49.59329584,49.93525306,50.34370196,50.38169721,50.36269959,50.44818889,50.14937578,49.95316198,50.53701768,50.32644677,50.3838752,50.3934466,51.39844411,51.22615883,51.98229981,52.08758526,52.64272674,53.95879491,53.99229483,54.26029417,53.59986723,53.75300971,53.95879491,53.83915235,53.50415318,52.99686872,53.18829682,53.05429715,52.39387022,53.07343996,53.50415318,54.73790727,55.32272011,55.60029085,56.47128869,56.24157497,55.65771928,56.46171729,54.98772094,55.08343498,54.25072276,54.40386524,54.83457846,55.1217206,56.13628952,56.47128869,57.05514439,56.53828852,56.71057381,56.8828591,57.0838586,57.22742967,57.42842918,57.26571529,55.99271845,56.35643183,56.17457514,56.10757531,55.96400423,55.87786159,56.19371795,54.93029251,55.10066351,55.63857647,56.27986059,57.06471579,57.01685877,56.55743133,56.6818596],"previous_close":[44.52889628,44.3499519,44.31195654,43.75152665,43.50455755,43.95100169,44.41644347,45.00536979,45.02436742,45.04336504,46.08823433,45.63229136,44.94837692,44.47343634,44.036491,44.50193277,44.87238643,45.48031038,45.58479731,45.72727948,46.02174264,45.0148686,44.32145535,42.49768351,42.8966336,42.85863835,43.53305398,43.19109676,42.61166925,43.09610864,43.16260032,46.09773314,46.98112262,47.47506083,47.72202994,47.92150498,47.70303231,48.19697052,48.24446458,48.16847409,47.35157628,47.86451211,48.00699429,47.55105133,47.2090941,46.66766184,46.0692367,46.25921294,46.34470224,46.64866421,47.1236048,47.30408222,48.47243606,48.07348597,48.03549072,48.86188734,49.36532436,49.57429822,49.887759,50.01124355,50.20121979,50.36269959,50.55267582,50.09673286,50.36473239,50.1828757,50.48916065,50.25944693,50.47001784,51.26444444,51.24530163,51.92487138,51.94401419,51.7621575,53.96358062,53.98272343,54.327294,54.16458012,54.17415152,53.86786657,53.56158161,53.3510107,52.91072608,53.29358228,53.20743963,52.42258443,53.12129699,53.43715335,53.75300971,55.38971994,55.59071944,55.57157663,56.11714671,56.19371795,56.64357398,55.43757696,54.99729234,54.85372127,54.56657912,55.03557796,55.09300639,56.04057547,56.22243216,57.03600158,56.74885943,56.67228819,56.8828591,56.93071612,57.06471579,57.44757199,57.32314372,56.42343167,56.20328935,56.07886109,56.32771762,56.10757531,55.84914737,56.01186126,55.06429218,55.16000622,56.01186126,56.45214588,57.2848581,57.40928637,57.05514439,56.65314538]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SHOP","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":31,"open":[66.26,66.945,67.53,67.04,66.3,65.65,65.85,65.03,67.26,68.17,65.9,62.51,63.46,63.0,62.1,59.27,61.42,60.15,59.83,60.32,61.6,54.61,48.5859,53.14,64.5,64.24,68.16,69.09,68.84,70.34,73.02,74.33,74.55,75.0,75.0,76.04,75.0,76.11,74.47,74.23,72.9,73.55,73.15,70.86,70.0,70.38,68.48,68.79,68.55,70.72,71.83,72.1,75.5,74.83,77.4,78.61,79.0,80.77,80.13,80.44,80.82,79.07,80.0,78.51,78.5,79.81,81.85,81.0,82.63,82.36,81.97,83.84,83.6,81.95,82.89,82.25,82.03,81.5,81.23,80.0,80.1,79.615,79.395,80.03,79.75,79.05,78.71,78.55,81.55,82.16,85.6,88.95,107.52,107.5,115.29,107.1,108.9,104.31,104.83,103.74,107.01,109.3,109.7,111.44,113.16,115.22,112.75,112.33,113.43,116.72,118.59,114.78,115.36,116.22,115.52,115.725,115.14,118.805,111.3,105.3,108.53,109.625,109.78,109.44,105.07,106.75],"previous_close":[66.06,66.73,67.63,67.34,66.13,65.61,65.31,64.89,64.21,69.72,64.81,63.11,63.16,62.69,62.66,59.27,59.44,59.94,59.87,59.2,61.2,58.17,54.43,52.26,54.22,63.89,68.55,69.3,68.31,69.9,71.59,74.85,74.55,75.16,74.87,76.14,74.3,76.14,74.95,74.53,72.53,73.27,74.07,71.26,70.22,70.11,67.01,68.13,68.17,71.52,71.31,72.45,73.58,74.45,75.22,78.68,78.72,80.11,80.33,79.26,80.75,79.21,80.14,78.45,79.1,78.14,82.43,80.86,82.58,83.41,82.71,83.24,83.68,81.93,81.85,81.63,82.68,82.66,81.62,79.66,79.82,79.05,79.87,80.39,80.01,78.21,78.99,78.44,79.57,81.92,85.55,87.12,89.99,108.92,115.09,109.08,108.49,105.88,104.59,103.94,106.48,106.96,111.0,112.08,112.54,115.6,112.98,111.86,113.43,114.09,118.37,115.29,113.45,117.37,115.31,114.63,115.94,119.49,109.7,107.07,108.95,109.25,110.18,109.96,108.18,106.69]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:KLAC","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":32,"open":[82.5935832,84.10790706,84.2829393,85.80512977,86.32137654,88.13758185,83.96139131,84.4206051,84.69495339,80.36241383,78.05454494,77.23150009,77.5323982,78.07814479,78.4006761,75.47429441,77.618931,78.00341192,77.4851985,79.20700439,80.75476137,69.94602901,63.9005335,69.64709754,72.82816097,70.75825726,73.46339033,73.62957262,75.51854414,79.14997142,79.94301262,81.61969786,80.63358627,80.70254512,80.65033342,81.60689121,80.45527838,80.13018664,78.47024855,79.71840378,80.20702651,80.14594867,79.36080287,72.40679516,71.49850856,71.72311739,70.43949761,69.93314261,70.46412577,73.57614027,73.03432072,72.40679516,73.81946651,73.84015417,74.80262272,75.13066984,75.48827074,76.05176308,75.155298,80.13412715,79.59427785,76.15815674,76.6891399,74.93462967,75.34838278,78.855433,76.61624054,77.02703828,77.03984492,77.95798279,78.09885587,79.73318068,81.32415992,70.98525767,69.05539493,65.79955196,66.74231799,66.00347314,65.47544535,66.8654588,65.97096397,66.31378798,66.49603637,67.1856249,66.75709488,65.65867888,65.73256336,65.9128415,66.49603637,67.26936065,67.93481357,67.38265019,65.31486974,64.43318155,65.01834667,61.13005252,60.67729629,60.89956469,60.90055255,62.01782168,62.23515078,63.88388835,64.32743728,62.38036613,63.69817076,63.71792795,65.31035752,66.2043704,65.23626805,63.33661417,65.1009313,64.98436387,63.91154842,63.90166982,64.01329795,64.17925835,65.19576581,65.06586228,61.65824081,60.89462539,62.39123259,63.72187938,63.63988704,63.93130561,62.61152527,62.58090162],"previous_close":[82.51196705,83.9102583,84.09512381,85.21021683,86.03129502,87.74720095,83.87289186,84.34193893,84.38127202,85.27216644,76.87160234,77.39374907,74.98361415,79.60131859,79.41940306,74.31691832,75.00918066,77.42619887,76.55595431,74.6237164,80.93471025,74.35330143,68.45628833,69.1751005,70.42785932,68.60870404,73.97472046,73.43290719,74.49096723,78.05946157,78.06536154,82.37528986,80.73800967,80.8247008,79.9499085,81.48375041,78.66431846,80.56758279,78.70864916,80.07009393,79.23076618,78.39143843,80.7242179,73.04023148,73.40275802,71.72311739,69.23468794,69.93314261,70.28483275,73.76823993,72.23735341,74.03225383,72.54471287,72.85995333,72.01668508,76.09412352,74.75632178,74.99472238,75.88823209,76.05767384,79.25834972,77.0762946,76.28917856,74.24799652,76.57979086,76.30395545,77.56787271,77.00438037,77.22406357,79.26623073,78.61112164,79.17756935,81.73101715,69.71937016,67.24374736,66.0281013,66.84280089,66.35910379,66.01135415,65.47446023,65.62518458,66.30590696,66.43200315,68.58745986,68.15104883,65.63208046,65.9423953,65.35033429,66.03598231,65.96997884,67.59445238,67.71857831,65.61237793,65.48923712,63.49632629,63.54065698,60.53208075,61.27297559,60.81856021,60.93413977,62.5473144,63.17855664,63.68434072,62.38036613,62.44655272,63.91747557,65.79440869,65.76378505,65.81317802,63.48084166,64.04688517,64.44499256,63.40774005,64.09627815,63.87499761,64.58230504,64.81642775,64.69294531,62.31121597,61.46264462,62.17291563,64.01231009,64.26322641,64.06763022,63.69817076,62.59473165]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TXN","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":33,"open":[186.27796354,188.03610109,188.04550289,190.2925343,189.26773755,191.61818881,190.02928376,189.78483683,191.30792925,192.86862888,192.57717293,193.0754686,190.95066065,188.59080758,194.0156491,186.41899062,188.47798592,191.11049134,191.43015271,193.48073567,190.91625952,177.44093097,174.6966576,173.66518933,180.02433314,177.17596664,180.76244805,182.11565871,183.39316528,186.43079201,189.73338307,191.08659373,189.77123511,189.676605,195.26924487,197.26594032,195.71400641,197.77694295,196.75493769,199.31941384,199.32887685,201.16470111,200.56853138,190.79324037,191.43672516,190.67968423,191.23800191,190.36740484,188.97634214,190.77431434,186.52542213,188.048967,188.73030383,191.7963196,196.46158433,193.40503158,192.94134401,194.99481753,192.23161813,199.02606048,199.50867407,195.03266958,194.99481753,192.01396887,190.28223774,195.03266958,189.81855017,190.18760762,190.72699929,191.11498276,190.55666508,195.07052162,196.84956781,191.13390879,193.89710818,188.76815588,186.1752907,183.21336806,190.24438569,191.92880176,196.46158433,195.28343938,195.07052162,196.83064178,198.08841873,193.44006577,193.83060362,192.47800911,199.01237414,205.55626449,206.74692867,207.66135876,205.16572664,200.99363934,195.52610941,194.1735149,192.60183818,196.11667885,188.67740904,188.83933936,188.38212432,191.86838904,196.21764717,191.11588928,190.58247173,190.29671232,189.22987722,188.31544712,186.458011,184.46722049,182.91459439,184.15288514,183.01937284,181.45912649,179.84744346,182.75266406,180.14272817,179.50453217,178.01858327,175.71345741,177.19940631,181.44769612,181.56199988,181.40006955,180.68567104,179.70456375],"previous_close":[186.55061589,187.03950975,186.89848267,189.41816643,188.18652997,191.43955452,188.02669928,189.79423863,189.69081878,194.26009603,192.04127004,193.55496065,187.18993863,193.56436246,186.42839242,186.41899062,185.35658665,189.90706029,189.80364044,188.96687979,192.86563991,182.94840373,177.39361591,171.46030762,176.91100232,174.18565497,182.9200147,181.88854643,181.74660126,186.65790429,185.10597038,191.08659373,189.7617721,189.88479125,191.66383744,197.18077321,192.82778787,198.60968797,197.06721707,199.37619191,196.58460348,199.75471238,202.83019115,190.99196361,193.04543713,190.72699929,186.84716452,190.36740484,189.07097225,191.54081829,185.45610181,189.1939914,187.81239171,190.5755911,189.93210631,196.45212132,192.38302632,192.90349196,193.93496023,194.04851637,198.02298125,197.90942511,195.47743112,190.77431434,192.50604547,190.84055543,191.82470863,190.46203496,191.35155805,193.96334926,191.59759636,194.09583142,197.45046905,189.1088243,189.91318029,187.65152051,187.81239171,185.25737857,183.55403648,190.90679651,195.51528317,195.81809954,194.77716826,200.00075068,196.7644007,193.51626827,195.19272344,193.99253395,192.84949633,204.76566347,207.21366903,209.83313023,205.62294168,202.67961982,195.95474852,196.2214573,191.57310433,197.34544428,191.52547776,188.78218748,188.7917128,188.60120653,193.29718606,191.411174,189.73471883,191.48737651,192.20177502,187.86775739,187.31528921,183.82902448,183.93380293,184.2671889,181.1524114,182.60025905,182.60978436,182.4954806,180.46658883,179.19019683,176.21829903,175.71345741,177.99953265,181.11431015,183.30513224,182.62883499,182.10494275,179.03779181]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:BKNG","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":34,"open":[153.61997089,154.58075583,154.41702583,157.24480398,156.27459573,157.01550345,155.09197038,158.41447229,161.64902331,161.06320756,157.13918439,154.62433864,156.11282892,153.40362741,152.34350508,148.65270883,145.21869775,146.65418192,147.32205898,148.26007093,145.9132742,130.02557423,125.84044685,134.08584275,133.60093494,130.201476,133.29467738,135.16206323,136.83273749,140.25025777,142.13491969,142.71091949,141.9982817,144.96780214,145.37418236,147.33423076,148.38885616,150.85148106,149.14429148,152.2649775,153.71773773,154.31062096,152.18684256,148.26635313,147.40765405,148.64875432,147.56177354,150.27096098,150.96518042,150.90103203,153.32647104,155.4516326,157.41937479,159.38711697,161.50283337,157.79993613,159.93847833,162.45679478,164.40722084,165.69530487,168.00622129,166.08334363,166.39227915,161.39382045,160.56776229,163.90347884,164.34071115,164.50324665,166.431634,168.79292462,169.2258279,169.1242924,168.37379553,169.24196338,171.58711852,172.01097019,170.14004092,170.47455709,171.35492494,169.22897629,172.17744118,172.37382185,170.49344741,172.57098961,186.30583006,183.74776522,187.80092058,187.72260444,198.21617996,197.29448952,193.7372052,194.25550849,197.9159025,196.6955088,195.12131505,195.59357318,195.56956672,196.53021846,195.46803122,198.76636067,204.74514853,205.15680019,201.10325129,204.1607291,203.75419356,204.89745177,205.60072283,204.64518723,206.7656262,207.34958127,206.56117982,203.95945504,207.08625519,208.92638417,206.56117982,205.24612621,202.18555178,203.20889686,196.98525582,195.3434098,199.73322907,200.50113208,200.80821445,199.46556678,196.80471188,196.7061617],"previous_close":[153.76524692,153.79194629,154.31258415,156.45167543,156.17093933,156.66448517,154.55837547,158.09290185,160.5103734,161.73108463,156.64838701,154.3286823,155.76927076,153.49786051,153.88264565,149.42934659,143.70075963,145.31489404,147.44063563,146.10016984,145.86537238,143.86959393,130.67499731,132.8462849,134.16751143,129.7911694,133.29467738,135.18719206,135.03524119,140.0837793,140.27303077,142.71091949,142.09015897,145.35494311,145.37418236,146.76804691,147.94949435,150.40308858,149.11955529,152.40043758,153.05967661,152.76794665,153.49118566,149.74345691,149.17138349,148.49094201,146.84669603,149.66214155,150.91874171,150.62948361,152.3307935,154.76646478,156.59292307,159.08920081,158.53311687,158.1084781,159.93847833,161.23994302,164.40722084,164.33402083,168.00346645,167.18331151,165.76732423,161.39382045,162.3391238,161.51700112,164.80627895,164.10261435,166.59613724,168.91098915,168.76222784,168.62487944,169.13609885,169.53161503,170.69258292,172.01097019,171.22584106,171.73351854,172.28684764,169.73783442,170.75004099,171.10777652,171.09872491,174.24514466,175.67726743,184.03308784,186.90048175,187.97683673,193.42826968,196.82105075,193.6600697,194.5416182,199.34802526,197.6762315,196.27992165,195.63214092,195.79782481,197.47394761,195.86866353,197.42081857,205.07494212,203.74592905,201.05720613,205.22449053,205.55625186,204.72310982,205.60072283,205.21110988,206.34374228,208.10605218,208.939787,202.99760527,204.40608446,208.65044367,207.70160252,206.07276513,203.09733805,203.20889686,194.86721532,196.32772901,199.01578375,199.5885574,201.94666614,200.88626619,198.57427894,196.74045717]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AMGN","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":35,"open":[291.24829845,290.81819085,291.1267463,291.3698506,296.45634051,301.07532216,306.51711836,310.31328547,308.98556199,308.55545439,312.48252381,311.96826472,311.57555778,312.63212646,311.59425811,314.1562034,312.81912976,312.37032183,311.36050398,310.00473001,314.24970505,315.49327703,311.09869935,304.09542555,300.13095547,293.59518994,302.71160109,302.85185357,300.86961853,299.60734621,302.83315324,304.7252072,302.66326312,308.93383281,310.28021639,310.23314004,307.19200789,309.20687563,309.2162909,306.88130399,312.27625359,312.53988114,312.48338952,310.63799664,311.55127781,305.71381053,303.66128172,307.87932259,308.64195944,310.91103947,308.78318849,316.2024211,315.0160971,314.40410456,317.3228382,315.55276748,319.17764635,313.66971352,309.76237655,295.33818321,303.83075657,302.53144934,303.21876404,299.05721478,298.56762075,300.08347919,301.36395588,300.5024587,298.14393361,302.18308436,303.35999308,306.55176955,306.96604142,307.126101,306.86247345,301.86296518,301.43927804,296.8069653,297.53194107,296.04432845,299.86692799,299.46207138,298.47346805,293.70934153,299.1137064,300.05523338,301.83471937,297.67317012,305.99626863,303.17168769,303.62362064,306.85305818,300.90260766,288.107256,280.49030273,274.45511478,265.14733561,263.52444942,266.77971236,273.49903062,276.02352025,278.5954627,250.75964283,264.78669423,265.21851483,267.70978749,262.88858173,261.75920479,262.88858173,260.99995979,259.24420572,263.70477011,261.93952548,259.86109229,259.05439447,256.83360284,251.93647258,251.67073683,244.85651295,255.29613172,249.70619039,249.10828495,248.85203977,247.79858733,247.54234214,247.46641764],"previous_close":[290.57508655,289.27541357,290.67793837,291.22024795,295.38107151,300.76676671,303.96452324,309.33151811,308.69570687,311.49140629,313.85699811,309.46242042,309.76162571,314.13750307,311.58490794,313.80089712,312.57602546,313.09028455,310.90234588,311.62230861,310.86494522,313.72609579,312.28617034,304.08607539,307.57368704,292.19266514,303.59051663,301.53348026,299.20528911,302.43109613,301.75788423,304.2450282,302.64443258,308.79260376,309.33868941,309.9036056,305.55375095,309.57407115,307.67218665,307.8134157,310.22372477,311.65484578,314.30995186,311.18408229,311.3064808,305.39369136,301.81588883,306.86247345,309.69646966,310.68507299,310.76039515,313.01064463,315.65633545,313.34017907,313.45316231,316.30598906,317.65237265,315.98586989,311.57010835,294.56613109,300.44125944,303.80251076,303.36940835,301.58992236,301.03442144,298.91598574,300.96851455,298.88773993,299.10429113,303.55771375,302.23957598,309.15038401,305.63848838,306.08100606,302.8233227,302.54086461,302.85156851,298.21925577,300.96851455,296.48684613,297.23065244,298.44522225,298.62411237,297.5225258,297.08942339,301.43927804,300.55424268,298.37931536,300.62014957,302.97396702,303.08695026,306.25989618,302.99279756,281.36592282,283.81389297,278.62607931,267.02646691,264.55892073,265.68829767,273.20482319,275.13140738,279.52553782,279.02253801,265.74524105,265.80218442,268.45954193,263.93254361,264.14133598,264.08439261,260.35460154,258.6937531,263.48648717,261.70226142,259.48146979,260.09835635,256.83360284,252.92349109,252.40151015,245.59677682,247.88400239,249.96243558,250.55085046,251.01588802,249.77262433,249.26962452,246.09028607]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:APP","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":36,"open":[83.77,87.51,87.32,85.65,85.0,85.0,82.22,85.73,88.62,84.06,81.99,80.39,83.25,83.52,81.49,77.78,78.82,78.22,76.99,77.63,78.89,70.525,62.09,68.99,72.0,70.05,76.5,77.59,76.34,80.14,86.01,84.43,86.0,85.65,86.59,91.4,90.11,89.99,88.99,88.9,88.29,92.0,92.62,87.37,86.56,88.19,85.89,87.9,87.55,97.35,106.85,111.4,118.16,123.3,126.5,124.0,125.76,126.51,129.34,133.05,128.95,127.51,130.79,129.85,130.88,137.5,138.85,141.37,142.96,141.59,144.84,141.27,144.63,144.12,146.31,144.15,148.27,161.27,160.16,160.56,161.46,163.31,167.98,173.22,170.0,171.14,161.78,161.71,175.23,230.0,249.09,291.12,281.0,290.0,284.57,280.5,293.1,295.28,327.66,325.62,309.0,344.0,324.46,325.155,332.5,335.785,338.0,373.0,373.7,382.88,370.0,342.11,327.6,336.2,326.0,326.16,340.59,339.02,315.4,313.2,347.605,345.0,341.35,345.0,328.73,332.01],"previous_close":[83.68,86.96,86.8,85.18,84.71,84.36,82.01,84.86,87.93,86.53,80.19,80.93,81.8,83.24,83.81,78.68,76.17,77.53,76.85,74.83,77.1,75.09,68.72,67.14,69.0,67.19,76.73,77.38,74.76,79.79,84.64,85.58,86.35,85.815,86.58,90.89,89.0,90.2,89.89,90.3,88.0,91.61,92.87,88.13,87.88,88.19,84.57,86.31,86.23,97.57,105.61,112.58,116.25,123.64,123.16,124.0,126.09,126.12,129.08,130.71,128.13,127.75,130.55,130.65,131.36,135.25,139.66,139.95,143.51,143.4,144.84,147.0,145.3,143.81,144.85,143.0,145.22,158.85,158.95,159.4,159.0,161.63,166.185,172.24,171.65,169.39,163.53,159.11,165.18,168.55,246.53,290.01,286.43,289.03,283.96,284.49,291.09,298.0,321.19,325.22,318.24,333.31,319.59,329.77,328.56,336.75,340.59,366.55,373.7,379.07,401.5,342.54,321.06,338.21,326.21,324.47,343.96,337.89,313.07,318.74,340.99,344.82,341.83,346.73,335.17,335.38]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PEP","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":37,"open":[149.61094064,149.35381405,149.73950393,148.9405749,148.61916666,146.10299936,151.48429148,152.44851617,150.06091216,152.47606545,154.92795111,156.36969661,155.43302119,154.08310661,152.69645967,155.64423231,156.78293577,158.21549817,158.58282187,159.71234223,158.43589239,164.23042367,164.85487395,159.12462432,157.60023099,156.30541496,158.03183633,158.16958271,157.60023099,158.16039962,159.51949729,158.4267093,158.55527259,159.35420163,161.56732688,161.46631287,162.20096026,161.91628439,161.9071013,161.20918628,159.56541275,158.00428705,158.298146,163.36721298,164.12940965,164.18556899,163.82470125,165.30518429,164.18556899,162.64956784,164.1901955,165.62903995,163.77843616,163.64889389,162.62180878,159.67934874,158.10633551,158.21737174,157.67144362,156.57958738,157.26431079,157.83799796,158.49496231,158.68927571,155.58026133,154.66421245,155.19163453,155.19163453,156.72763568,159.21669779,161.00253046,161.88619377,163.18161643,161.93708538,161.35414518,159.42951723,161.42816933,161.47443443,160.72493989,160.00320441,159.58681855,160.05872252,156.56108134,154.52541716,153.69264546,153.68339244,153.22074149,153.55385017,154.86777887,152.21216242,151.60146316,152.12888525,151.83278864,151.2776075,152.43423487,152.10112619,147.49774924,145.9663746,144.76348213,146.55856781,148.88107558,150.546619,151.07404108,149.84338955,149.37148559,151.11567967,150.67616126,148.60348501,148.90883464,148.70233509,147.35855497,148.37572187,149.50487044,148.45970813,147.00394633,147.30256413,145.33355298,144.67099473,142.86062428,140.77963145,142.22606145,140.44368642,142.33804312,141.18089913,142.45935661,141.65682126],"previous_close":[150.21702473,149.31708168,150.96085521,148.87629325,148.67426522,150.22620782,150.55679915,152.78829059,150.47415132,151.30062963,156.01155601,156.45234444,155.52485211,153.96372641,152.69645967,154.43206412,157.04924544,158.63792042,159.06034267,159.03279339,158.56445568,160.66738383,163.49577628,159.82253934,158.39916002,157.75634356,158.28896291,158.3073291,157.41656914,158.28896291,159.51949729,158.4267093,158.51854022,159.6205113,161.48467905,160.89696114,161.38366504,161.50304524,161.59487616,160.97960897,159.71234223,158.03183633,158.75730062,163.03662166,163.93656471,164.65284591,164.0930388,164.87954542,164.52793069,162.64956784,164.00976163,164.11154484,163.97274956,163.65814691,162.12214576,161.61322971,158.3931791,159.25370987,157.22729871,156.74614172,157.01447927,157.30132286,157.34758796,158.57823948,156.88493701,155.94112907,155.42296001,154.71973056,157.68994966,159.65158969,160.06797554,161.752025,162.94566445,162.76060407,161.44667537,161.62248273,161.98335047,161.93708538,161.34489216,160.03096346,159.29997496,158.95761326,157.15327456,154.98806811,153.79442866,153.67413942,153.22074149,153.91471791,155.31192378,152.40647582,151.74951147,152.77659658,151.99008996,152.06411411,152.43423487,152.81360865,146.77138725,146.5030497,145.01331364,146.88242348,148.36290652,149.89890767,150.87047466,150.04695597,150.56512504,151.24059542,150.87047466,149.6213171,148.21485821,148.5017018,147.24657329,148.81431677,149.15959361,146.29472904,148.28240381,147.41454581,145.59484356,145.70682524,144.11108634,141.34887165,142.58067009,141.18089913,142.5993337,142.25405687,142.67398815,141.58216681]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ADBE","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":38,"open":[564.292,570.91,573.18,573.05,564.71,564.0,555.1,560.23,564.6,563.93,564.18,557.05,558.65,556.49,543.8,536.8,535.35,544.3,541.85,547.05,549.99,535.78,504.23,513.69,520.95,520.59,528.02,536.04,530.93,536.62,545.19,552.35,550.59,564.48,562.13,567.07,565.45,555.03,554.4,568.22,567.05,572.2,576.3,568.87,570.75,570.9,567.69,576.75,573.01,581.445,532.565,537.4,524.29,517.01,518.81,526.44,525.71,527.72,526.02,520.51,516.52,513.83,517.45,503.87,501.02,507.29,503.96,492.45,495.88,490.54,504.78,501.8,513.82,506.39,506.51,491.29,494.6,496.43,492.0,486.63,483.42,487.65,481.92,482.24,486.0,475.41,479.03,483.09,492.93,510.655,503.83,493.6,504.39,523.79,530.55,520.3,505.0,496.0,505.41,502.1,502.5,519.09,519.95,523.21,517.65,512.85,511.04,523.02,534.42,544.15,556.1,547.35,547.05,487.5,473.98,467.19,460.59,453.24,443.41,433.015,447.0,446.5,445.85,446.88,442.94,446.35],"previous_close":[567.71,570.15,578.34,575.4,566.02,564.55,557.63,559.05,565.71,566.54,563.09,556.85,551.0,554.82,546.01,531.04,532.15,542.44,536.61,538.71,551.65,546.41,526.17,509.32,514.2,513.62,530.24,536.3,530.93,535.22,539.79,554.16,553.46,563.12,562.25,565.79,557.44,558.3,559.44,567.82,560.54,569.63,574.41,571.04,575.25,567.93,563.41,569.88,574.48,580.38,586.55,536.87,521.5,515.03,508.13,526.44,522.3,527.87,524.07,517.9,515.38,515.48,517.78,502.8,505.81,503.8,507.22,487.3,496.24,494.08,503.57,495.42,509.65,508.03,502.54,496.83,494.9,497.71,493.11,485.03,482.87,483.72,481.04,485.39,486.68,478.08,482.8,481.35,486.42,504.83,500.92,494.68,504.48,526.42,532.5,529.87,503.37,499.51,499.61,499.5,504.44,512.15,518.73,525.3,513.68,515.93,516.2,516.26,536.49,538.22,552.96,547.93,547.05,549.93,474.63,465.69,461.53,455.23,441.31,437.39,447.17,446.74,447.94,450.16,446.48,445.8]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ADI","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":39,"open":[221.15609324,223.81573052,224.55075755,226.07884006,226.75583864,230.9145442,230.51801646,229.34777606,231.15632941,232.57802642,228.70946311,232.40394108,229.32843324,226.40766794,223.05168926,214.23136491,217.89682865,221.2237931,221.33017859,222.21027674,220.58548015,205.49808323,199.26002488,194.74347722,203.55413016,199.41476742,203.05121693,205.17892675,206.24278167,209.79218851,213.20619563,215.71592608,215.12113447,216.60085994,221.97816294,218.26434216,218.4287561,220.35336635,217.71307189,223.48690264,221.94914872,227.22006623,222.04531189,213.61751309,213.10291247,212.21935292,210.7046794,211.18044224,213.50099974,216.94785294,217.33623076,215.92836115,220.83163119,222.22008191,223.31724927,225.23001005,218.24891865,221.99676466,217.58867635,225.85626929,227.89039815,222.24921025,222.27833858,218.44310756,218.10327697,225.16204393,219.09364042,220.15196999,223.70562709,223.0259659,222.65700696,227.0068386,229.15262608,222.20066302,225.76402956,222.51136528,219.72475439,217.9187975,221.45303571,222.09385912,225.10378726,222.4725275,223.0259659,224.07458602,223.4726004,217.3653591,218.46252646,212.9378519,217.18087963,222.95799978,219.97719997,217.34594021,214.08356648,210.47165271,207.23840732,202.70409621,200.51947095,201.66518553,201.22826048,206.12182107,205.39361265,211.41346893,225.40478007,212.94756134,212.82133855,211.79213731,215.14189605,216.62744123,210.91828721,208.4909258,210.58278145,213.57620248,210.6412848,209.78323577,210.03675026,209.55897296,210.504777,209.79298633,204.37167659,201.13449163,206.64355639,210.55352978,210.01724914,212.00636279,208.90568563,208.66192171],"previous_close":[220.74022268,222.46173336,223.30314588,225.67264091,224.38634361,230.49867364,226.05949724,230.72111603,229.90871774,235.33437779,227.86805059,231.13698659,223.62230235,232.15248446,222.75187561,217.23917289,213.66075182,218.98969778,219.92782439,217.20048725,223.77704489,211.72647016,201.12660668,193.96976455,198.14781293,194.69512017,206.61996659,204.36652846,205.1112269,210.84637201,208.24476318,216.3203891,215.8561615,218.52547019,216.14630375,220.02453847,214.61822124,220.88529381,218.19664231,224.22192967,219.705382,223.30314588,227.12335215,212.35528516,215.35550386,212.69511576,207.43259623,212.20964348,212.36499461,218.53049257,215.09334882,218.87032317,216.79250181,218.80235705,216.17109729,226.667008,220.19080778,219.44318046,220.72482728,220.05487554,225.70577289,225.30768562,223.48230984,217.17117019,221.11320511,219.97719997,221.59867739,219.92865274,222.73468253,226.46310965,223.99691046,226.09415071,229.5604228,219.30724822,220.88017841,220.73453673,221.69577185,219.11305931,218.09356752,220.25877389,223.00654701,223.48230984,223.4531815,228.39528932,223.43376261,216.62744123,218.92857984,217.67606136,211.2775367,219.67620716,221.15204289,219.2392821,214.06414759,213.17087859,206.65584058,206.07327384,200.35441037,203.55852743,204.31586419,204.87901203,207.74329849,208.35499356,217.08378518,212.68540631,210.86003053,211.71446175,216.63715068,215.10305827,211.95719789,208.31615578,211.86010343,213.57620248,210.2317614,211.70409552,212.28912894,211.20681711,210.91430039,208.48641168,202.58732464,202.5970752,206.49729803,209.52972129,212.64989956,212.62064788,211.57733828,207.25784149]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ALAB","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":40,"open":[59.55,59.74,60.01,58.54,56.71,57.51,55.53,56.84,58.69,55.97,55.0,53.69,52.88,52.56,52.08,48.0,47.88,47.51,45.92,44.41,43.6,38.03,37.52,44.32,43.12,37.26,40.69,40.64,40.64,40.5,40.0,41.78,40.87,40.93,39.01,41.38,39.49,41.94,43.0,44.22,43.88,47.85,42.1,39.96,40.5,41.93,40.2,37.74,38.56,41.79,41.84,43.39,44.75,46.6,48.33,47.05,50.62,51.27,50.9,53.88,55.0,52.6,52.71,50.08,50.2,50.0,52.47,51.82,61.16,60.98,65.34,66.77,64.46,64.31,67.96,66.75,66.96,67.12,68.1,68.46,71.45,72.94,72.96,72.42,73.275,71.86,72.23,86.35,90.0,99.0,96.22,100.0,91.65,91.36,89.95,87.0,89.41,90.6,94.7882,102.34,105.12,107.0,108.0,105.76,101.6,103.84,105.52,116.69,115.14,115.0,122.13,122.22,121.155,120.3,126.8,133.0,127.82,128.78,124.145,122.75,135.11,138.23,143.76,145.0,135.27,136.42],"previous_close":[60.5,59.34,59.44,58.91,56.2,56.88,55.14,55.89,57.87,57.52,54.34,53.5,51.64,52.96,52.61,47.15,47.05,47.135,46.01,42.22,43.84,40.45,42.38,43.78,42.48,36.37,41.01,40.91,39.73,40.4,38.86,43.3,40.91,41.09,39.16,40.66,39.785,41.77,43.0,44.71,43.52,48.22,43.06,39.11,41.69,41.69,40.0,38.03,38.3,41.97,41.36,43.45,43.86,46.33,46.44,47.13,50.51,50.7,51.17,52.1,54.75,53.52,52.39,50.68,50.54,48.76,52.34,52.55,52.96,61.22,66.11,66.69,64.96,62.47,65.59,65.99,66.87,67.18,68.29,67.8,70.3,72.67,72.87,74.07,73.5,70.16,72.65,69.65,95.91,98.17,94.49,99.3,92.25,90.75,89.3,88.49,86.45,90.38,95.18,97.42,104.12,102.28,107.31,105.48,99.6,103.25,103.39,116.51,115.27,114.68,120.4,122.03,118.17,122.62,122.45,132.14,130.48,127.94,122.47,125.28,132.17,135.57,141.6,145.81,141.53,136.42]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:INTU","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":41,"open":[636.05194776,639.69478985,645.14440348,644.16777021,622.67424153,624.53241593,617.73540957,626.92848292,645.47110746,648.4735261,647.0945651,624.71823337,629.44190829,629.51036735,615.95547409,616.00437342,618.67427664,623.41751129,625.91137693,637.64721525,632.75728262,613.1388729,594.87008458,596.69891939,609.24648652,601.97026677,611.24157904,615.36868218,620.71826848,613.46160845,631.18272431,638.28290649,640.09218157,648.698463,654.9477969,658.19471217,645.47110746,609.28560598,601.9311473,610.5765482,608.93353083,611.26113877,618.7133961,607.35897253,607.68170808,611.24157904,607.80884633,616.72808345,617.7843089,629.55926668,628.74753786,640.8158916,635.6912422,628.77687746,636.72790792,630.17539819,635.20224893,626.850244,620.91386578,630.80130957,622.81115964,604.59127066,604.41523308,594.02901617,588.07307822,594.81140539,593.66716116,594.62558795,601.46171377,605.40856426,606.56452236,607.67149918,607.19148268,604.01749604,606.46655981,589.08800329,595.83762304,596.51356464,595.63190168,590.62601533,597.57156019,600.35369663,600.50064046,611.08059595,607.53435161,592.67343265,610.3066918,607.2306677,630.01675703,638.46112891,664.18609477,669.85812646,680.83972841,683.04388581,687.28566426,677.07796646,671.67533178,623.13978596,629.00774276,646.337318,654.56617227,628.53752251,620.10294689,621.00420235,627.82239589,624.07043019,616.77222016,625.98069994,638.67664653,635.94349136,630.49677353,636.06104642,633.88627779,660.2969815,655.35966894,643.39844148,656.3490907,663.21626551,640.43997244,616.38036995,627.59708203,625.98069994,628.28281988,630.13431209,619.95600306,618.04573332],"previous_close":[640.88628243,644.48029285,653.12349727,644.16777021,635.22180948,618.9089934,615.55449962,627.81845066,643.69117198,651.4857246,644.40510215,623.43707102,622.54710328,630.33187603,623.07521601,606.58636317,612.53252125,619.4175464,622.35150598,621.80383352,633.0995779,623.77936631,610.18535359,589.69653586,598.81137029,596.03388855,612.33692395,616.32710897,613.59852657,631.61303838,622.72314086,637.78413336,639.14353464,648.698463,652.59084938,655.73018613,650.64465619,606.20494843,603.53504521,612.53252125,603.45680629,609.09000868,616.38578817,611.0557616,609.38340464,607.79906646,601.57907216,613.18777222,619.67182289,629.74508412,632.14115111,640.88435065,632.02379272,630.62527199,619.1339303,639.83790507,630.7915297,627.83801039,624.15100119,620.7671678,622.81115964,605.40299947,607.32963293,592.93367126,593.91165779,590.51804454,597.22703211,589.16842313,599.86759573,607.92620471,606.68207742,604.11545859,604.58567883,605.30080545,596.97398863,596.81724855,600.79452811,601.42148844,597.16991373,589.74435238,591.67421463,596.85643357,599.6189775,610.99242966,608.45519959,597.86544784,609.07236366,606.39798602,606.22165343,635.17938346,660.41453656,670.27936543,683.14184836,685.21865444,691.86051538,686.48237134,673.85499854,664.97959143,631.04536382,637.34435584,664.87183262,627.07788051,621.68994021,625.8141636,623.20835975,628.65507757,621.15114618,623.06141592,641.30204289,635.48306737,633.29850249,633.40626129,633.88627779,656.89768099,658.55324809,643.07516506,657.81852896,663.9607809,636.57045168,623.97246764,630.28125592,625.29496208,632.14254439,633.02420734,625.55946097,617.45795801]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:RKLB","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":42,"open":[4.63,4.65,4.97,4.97,5.15,5.22,5.39,5.59,5.825,5.45,5.5,5.26,5.25,5.33,5.31,5.12,5.34,5.42,5.34,5.3,5.24,4.71,4.25,4.81,4.82,4.68,5.35,5.41,5.25,5.27,5.25,6.27,6.78,7.25,6.7,7.0,6.99,6.96,6.59,6.02,6.19,6.24,6.2,6.02,6.29,6.11,5.9,6.14,6.18,6.68,6.96,7.47,7.45,7.15,7.33,7.15,7.63,7.58,7.555,8.84,8.87,9.87,9.66,8.96,9.6,9.515,9.96,9.6,9.27,9.34,9.35,9.92,9.82,10.03,11.17,10.765,10.85,11.21,11.16,11.005,11.24,11.25,11.15,11.35,10.91,10.9,11.265,11.34,12.295,13.5,13.32,14.64,14.49,19.24,19.43,17.03,19.54,19.025,20.55,20.4,23.025,25.385,23.72,25.895,26.0,27.975,23.8,22.95,23.105,24.425,24.96,22.85,22.98,22.92,22.43,24.465,25.9,26.28,23.66,22.14,24.97,25.57,26.6,28.21,26.22,26.54],"previous_close":[4.61,4.62,4.88,4.97,5.08,5.13,5.33,5.65,5.72,5.63,5.45,5.26,5.2,5.34,5.4,5.21,5.25,5.4,5.32,5.26,5.24,4.96,4.81,4.66,4.715,4.58,4.77,5.37,5.39,5.23,5.18,5.83,6.56,7.19,6.65,7.0,6.84,6.96,6.74,6.12,6.09,6.23,6.27,6.06,6.34,6.08,5.81,6.14,6.15,6.68,6.86,7.46,7.37,7.17,7.12,7.17,7.47,7.56,7.59,8.62,8.69,9.78,9.73,9.23,9.71,9.25,9.8,9.68,9.41,9.45,9.39,9.7,9.88,9.94,11.19,10.68,10.81,11.26,11.16,10.91,11.19,11.18,11.26,11.47,10.96,10.7,11.42,11.25,11.81,13.05,13.46,13.51,14.78,14.66,18.83,17.36,19.0,19.29,20.5,20.18,22.41,23.26,24.06,25.44,25.67,27.28,24.155,23.01,23.11,23.92,24.68,23.24,22.85,23.35,22.58,24.42,25.9,26.37,22.92,23.22,24.87,25.59,26.6,28.44,27.22,26.32]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SNPS","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":43,"open":[609.0,611.9,621.65,616.4,609.15,620.0,606.85,612.56,619.39,604.35,576.3,565.71,573.0,581.37,576.02,556.45,548.36,550.25,551.56,552.99,556.04,504.0,475.0,500.0,513.2,504.4,512.28,523.04,530.0,530.41,541.68,548.0,549.0,558.74,559.57,577.26,558.88,533.52,521.93,522.91,514.92,525.53,514.15,476.91,475.06,477.92,466.53,463.36,466.49,480.14,488.95,491.96,505.86,506.49,517.18,510.7,507.41,507.69,506.02,523.98,519.14,511.48,507.54,493.91,490.58,509.62,493.0,498.7,517.37,526.08,531.975,544.31,548.3,515.97,511.24,500.65,501.93,500.9,498.14,497.07,500.22,505.16,511.0,526.2,531.97,508.83,521.6,527.35,536.4,560.0,573.84,559.5,551.3,550.26,555.18,542.14,523.68,516.85,535.85,549.06,557.88,569.41,562.65,552.73,548.14,555.93,560.36,580.0,544.52,518.85,515.29,505.0,511.35,512.05,507.75,507.39,520.35,512.73,502.39,486.82,493.92,494.235,495.15,490.85,485.99,487.7],"previous_close":[609.66,606.99,621.3,615.49,607.94,619.56,608.74,614.05,616.01,613.01,570.38,560.38,563.12,587.71,588.33,553.33,538.72,546.38,547.52,525.89,558.32,540.67,505.78,487.84,499.39,489.97,515.03,524.73,520.84,528.64,530.8,548.28,549.0,558.22,557.03,564.68,548.06,539.39,525.91,521.78,509.98,517.02,519.58,481.22,477.53,476.03,463.97,464.16,465.5,481.5,488.95,490.07,498.57,502.25,495.95,514.12,506.65,505.79,506.83,510.36,515.4,513.31,506.39,495.56,496.82,495.41,499.12,494.87,517.76,529.0,533.08,539.92,545.46,517.56,501.35,504.69,507.03,505.59,502.41,493.41,495.25,501.58,496.18,529.21,536.42,513.61,518.4,524.52,521.98,553.15,573.59,561.55,556.26,553.47,557.96,548.31,520.75,523.98,534.02,541.56,557.94,565.07,561.87,553.95,547.74,558.49,565.93,570.19,588.0,515.29,517.28,508.49,505.32,512.06,511.73,508.28,522.11,511.87,494.43,493.35,492.18,492.58,500.16,495.82,490.91,486.74]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MELI","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":44,"open":[1585.0,1610.0,1659.39,1698.99,1733.98,1710.57,1710.45,1745.62,1741.31,1710.0,1670.73,1612.9,1668.19,1683.51,1676.17,1634.39,1629.34,1667.15,1623.73,1660.0,1675.49,1701.205,1666.0,1788.4,1834.88,1880.0,1869.62,1884.51,1905.0,1921.68,1920.0,1992.0,1989.67,2020.0,2013.02,2000.2,2006.5,1991.73,2002.99,2035.25,2003.47,2025.99,2050.0,1996.83,1991.59,2034.85,2006.96,2040.3,2026.81,2056.0,2136.96,2128.83,2106.7,2078.76,2138.45,2116.15,2117.83,2116.28,2097.15,2147.8,2100.21,2055.3,2060.0,1993.22,1956.65,1966.0,1961.0,1963.05,2007.7,2044.0,2058.21,2091.82,2075.48,2029.32,2066.85,2065.87,2065.0,2077.92,2062.29,2038.7,2053.99,2056.0,2058.24,2015.33,2015.25,2030.44,2059.0,2064.69,2101.84,1920.0,1824.5,1894.14,1980.02,1968.12,1923.77,1875.9,1880.0,1892.06,1923.52,1917.01,1967.5,2034.0,2094.55,2110.0,1984.98,1988.0,1952.44,1929.49,1979.54,1977.97,1941.69,1857.0,1897.97,1892.16,1857.0,1825.99,1795.0,1819.5,1746.97,1651.76,1725.22,1730.0,1743.2,1734.52,1702.34,1721.81],"previous_close":[1596.48,1591.44,1658.96,1683.75,1722.05,1703.55,1708.65,1761.22,1743.99,1720.43,1670.09,1623.26,1649.99,1687.38,1692.23,1642.55,1625.15,1651.69,1621.4,1626.15,1668.9,1606.06,1776.14,1776.0,1810.39,1859.7,1869.4,1883.62,1901.82,1916.2,1898.57,1996.44,1977.97,2028.0,2005.66,2007.46,1988.83,2000.31,2004.7,2036.21,1995.17,2015.79,2061.66,1990.17,1991.59,2038.18,1986.05,2029.91,2017.58,2045.88,2140.1,2122.37,2105.51,2074.26,2102.64,2109.4,2103.75,2102.63,2111.0,2131.29,2100.21,2064.71,2051.96,2066.12,1970.72,1959.2,1960.0,1963.23,2014.23,2047.99,2040.5,2091.16,2079.96,2033.62,2046.47,2065.87,2079.79,2100.58,2067.82,2038.7,2055.93,2047.35,2056.09,2026.57,2020.72,2037.18,2054.9,2063.7,2090.01,2117.3,1774.05,1872.01,1961.16,1977.39,1930.95,1876.2,1880.0,1916.12,1916.51,1931.26,1968.15,2005.0,2099.95,2110.0,2044.76,1985.17,1952.44,1929.49,1987.43,1984.95,1947.18,1844.3,1879.18,1897.87,1870.77,1823.86,1796.72,1809.12,1716.38,1666.0,1720.36,1729.85,1743.29,1732.76,1725.47,1721.8]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:LIN","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":45,"open":[417.28222352,419.99210062,424.09091116,421.73069562,420.67199811,422.60484952,425.023342,428.04402938,425.47984459,434.26023494,432.74503483,432.57991687,435.01783499,435.02754781,435.59089144,432.20111685,431.36581423,438.50473779,439.57314812,440.54443024,442.97263554,436.69815305,440.95236873,431.31725012,436.41648124,429.53009102,434.14368108,434.18253237,435.62974272,438.6892814,439.06808142,443.04062528,444.07989715,445.44940494,446.74121015,448.57693336,451.16054379,452.2678054,459.13476998,459.26103665,460.12547774,461.39785731,460.32944698,463.89447951,458.1762867,452.34119728,448.17188464,450.02274773,451.87848151,454.3674053,453.47119791,462.16051303,463.22232396,459.46214948,460.57266733,457.35801039,462.42353042,466.56361891,468.56060276,466.61232583,467.29422276,466.91430875,464.62508336,461.8000818,459.75439102,458.00094178,452.43861113,453.47119791,455.40973346,459.7056841,459.89077041,462.11180611,465.22904921,466.14473937,474.32750249,470.64525908,472.40844971,469.32043077,466.77792937,465.97913583,462.83266858,463.50482412,462.3748235,461.03051241,443.18429569,444.7039517,446.13593525,446.46714233,451.8249039,452.97438729,453.29585298,447.59714295,446.4184354,442.10300199,443.86619262,439.40463844,434.9820498,432.32265178,432.26420347,440.16446644,442.10300199,442.82386446,441.74257076,444.86955524,445.17153816,449.06809203,451.31924816,445.8279856,446.78553672,437.78651036,437.63994641,434.6207291,433.13554777,429.86228628,427.58565963,425.7389539,418.4302984,419.09472163,412.43094749,409.62669063,412.75338818,412.50911493,414.40467531,413.5155207,409.57783599,409.02089299],"previous_close":[417.73872611,420.50688015,423.20704443,423.22647008,418.81684926,422.4591572,422.40088028,428.04402938,425.59639845,432.92957844,436.38734278,433.23067589,431.97772196,433.28895282,434.56133239,431.01615266,430.30711672,438.42703522,437.03810179,437.90254288,440.47644049,440.32103535,440.96208155,430.76361931,432.86158869,429.17071664,434.68759907,434.18253237,433.94942466,436.78556844,438.22306598,443.04062528,443.70109712,445.41055365,444.91519977,448.48951797,448.45066668,452.36493362,455.00682098,458.77539559,459.26103665,459.15419562,464.51567291,460.43628802,459.91999456,453.48093929,445.03515878,451.10404143,451.72749005,453.08154252,455.2538713,456.68585485,462.6280995,459.46214948,454.95188838,457.0365447,459.7056841,465.01473874,466.95327429,464.67379028,469.22301692,467.10913645,464.52766951,462.73525473,463.53404827,457.60154501,456.07214761,451.25990359,457.29956208,457.42620008,457.28007931,461.78059903,465.22904921,468.27810261,471.4635354,473.48974341,473.86965741,470.85956955,469.48603431,465.08292844,462.18973719,461.50784026,463.68991043,462.38456488,461.15715041,444.35326185,445.48326247,446.46714233,443.12584738,450.66567912,453.43223237,447.59714295,444.63576201,443.80774431,444.44093431,441.76205353,437.48558566,436.96929227,432.57592778,438.49868966,443.30119231,443.01869215,443.90515816,444.79162416,445.29817617,449.06809203,447.80171203,447.62583669,448.92537035,438.30436964,439.14466961,432.44181175,434.6207291,430.43877114,428.45527239,425.32857485,418.48892398,420.34540064,412.5970533,409.97844411,414.59032298,412.65567888,416.01687873,414.60009391,413.29078932,408.09265465]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CEG","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":46,"open":[202.57113374,207.19856844,209.00415596,214.14465378,215.26944601,216.6310366,213.3750591,214.10518739,211.28334022,199.43355542,187.83043559,185.51178494,189.67548951,187.1397737,185.7781831,174.34279544,174.18492987,173.70146654,171.15588413,190.70161575,185.78015642,172.14254398,154.15573492,171.3236163,187.55417083,180.80541746,184.58432468,187.81405387,187.16164716,186.78601905,184.2554718,189.0200178,187.42854081,190.77953893,189.2770265,193.31997113,192.76641392,193.25077648,192.64779452,194.92133307,193.65605944,193.01353768,193.25077648,175.63579522,175.92245878,173.78730953,174.32109684,174.81534435,179.44150105,184.84856881,189.24737165,192.75652897,197.69900407,199.63645431,202.75021363,232.45448899,256.57376749,251.15681478,251.51267298,260.79464122,254.22114934,254.7845915,256.11905978,261.86221585,269.01891979,274.71265111,281.72108081,275.68137623,272.87405037,258.05651002,253.44023827,264.4916126,266.6959565,265.13413436,281.72108081,264.69919656,269.93822016,267.25939866,261.9511804,264.70908151,265.90516048,263.81943599,263.21645402,263.80955104,258.72868663,259.7072967,229.82509224,227.69982794,236.07238077,239.72981234,240.45141371,239.20590998,232.7312676,228.34234971,225.57456365,222.61127604,223.73992561,224.05178931,235.76895387,234.94721778,248.70882213,250.97602169,247.06534995,262.36152169,255.41141647,254.44117387,248.96672845,250.16418604,251.19383126,253.89664995,251.2631343,235.51154256,232.43250735,240.54096343,239.58062126,237.65993691,235.293733,231.98698778,226.58135039,219.61144431,224.73986952,226.96251713,226.29423778,225.90812083,221.29451822,224.09634126],"previous_close":[203.39992802,207.26763463,208.47135965,212.85212938,213.07906114,216.62117,213.94732181,214.24331977,210.04014881,202.14687001,184.17979415,184.78165665,186.77470955,187.87976858,187.33710566,172.74440649,168.15643819,172.70494009,170.37642285,166.43965005,187.26803948,175.20118951,164.85112769,167.70257466,178.62489919,177.2633086,184.53499169,187.33710566,185.17477217,187.23084181,184.00834804,188.19956693,187.79428397,190.56207003,188.52577029,194.47651031,192.70710422,192.74664402,192.64779452,193.8834133,191.5406801,192.20297176,194.43697051,175.73464472,175.47763602,174.04431824,171.11837298,172.90754896,178.17622742,185.09569256,187.74485922,193.72525409,196.95763281,198.91485295,198.02520743,206.10121175,252.04646029,254.16183964,250.57360271,259.83580106,253.81586638,254.04322024,257.0284752,262.55416236,262.32680851,274.1788638,282.23509822,275.35517288,276.17562374,259.26247394,259.29212879,263.15714432,268.61363684,263.08794967,276.5809067,268.07984953,267.0518147,270.57085698,262.93967542,262.98910017,261.45693289,261.36796834,263.90840054,261.9511804,258.76822643,259.93465056,255.13056476,223.35044985,231.06071101,232.28644484,238.81051197,236.61605303,234.54021348,226.06881116,223.3603348,222.78700769,222.04695126,227.98721213,232.24439909,233.07603561,249.33254952,247.40196474,246.451523,264.07429691,250.86711691,254.00555473,247.09505126,245.04566126,251.66905213,253.5402343,251.10472734,237.46192822,230.0267017,234.24428691,236.64019213,236.6896943,236.9174043,231.9077843,223.51221561,222.92808996,224.75967039,226.00712517,227.50209083,226.36354083,224.28444952,224.06663996]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ISRG","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":47,"open":[439.0,437.94,442.04,447.62,441.69,444.74,442.84,444.0,440.84,430.01,425.0,449.43,462.33,459.1,455.25,453.22,438.6,446.6,443.66,438.5,443.3,455.73,437.55,439.01,452.0,453.6,462.59,464.76,468.23,468.78,476.87,478.01,475.44,483.0,484.2,490.0,492.62,486.88,478.44,482.93,482.21,489.16,491.67,480.96,480.32,476.92,475.0,477.5,484.18,491.91,490.28,493.47,491.27,484.21,492.0,485.11,488.5,490.51,486.0,488.25,490.03,480.0,492.5,482.72,484.42,484.45,476.86,473.79,480.595,486.23,486.0,487.04,488.0,478.11,481.06,496.0,519.04,515.0,513.89,510.79,514.0,513.66,506.52,516.56,510.01,502.02,504.32,506.33,523.13,516.0,525.5,539.89,534.0,535.43,537.36,533.21,527.36,527.57,538.78,544.85,549.84,548.82,542.06,543.08,539.0,546.3,537.02,542.01,548.0,548.21,552.31,540.155,538.22,543.1,542.59,539.975,539.495,543.12,532.735,521.45,524.88,528.005,534.86,536.01,528.43,527.77],"previous_close":[438.81,434.81,443.76,444.53,442.3,444.74,443.5,444.16,437.25,438.01,426.23,416.14,455.01,461.12,455.06,454.02,436.74,441.3,443.66,432.69,444.61,450.94,449.73,438.0,447.66,449.26,463.61,463.425,465.53,469.23,471.21,480.17,478.98,482.16,483.21,487.42,490.43,486.55,479.19,482.35,482.21,487.17,492.63,483.44,481.73,476.69,471.82,479.39,484.24,490.93,494.01,489.86,491.39,483.32,482.09,490.01,486.2,489.07,484.4,484.39,486.33,479.18,491.27,484.76,486.62,479.63,481.95,471.23,480.785,490.38,483.84,484.78,487.61,478.47,476.59,473.73,521.15,518.86,517.5,512.58,511.63,511.27,510.88,516.31,513.77,503.84,506.34,507.42,515.17,515.55,524.28,536.45,535.75,537.07,536.69,537.8,527.61,531.64,538.82,541.82,550.62,547.87,536.55,542.1,538.55,542.0,542.85,541.71,549.95,547.65,550.41,538.86,538.09,543.6,544.72,539.58,541.99,545.16,526.47,523.91,524.43,527.22,537.02,538.83,534.88,526.96]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:GILD","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":48,"open":[64.06867328,62.5476995,63.71659601,62.99835839,63.68373547,64.04989582,65.95580741,66.09663831,66.03091723,67.60822337,68.16215826,69.01653242,68.43443135,67.551891,67.27961792,70.18073457,71.38249163,72.40586288,72.68752469,73.12879486,71.45760145,73.03490759,72.18053343,69.9460164,69.95540513,69.52352368,70.35912039,68.85692406,68.49076371,69.01653242,69.83335167,69.42024768,68.85692406,69.98357131,70.27462184,70.95061019,71.438824,72.10542362,72.49036142,72.7250796,74.10522247,74.57465883,74.912653,74.79998827,74.12399993,74.27421956,73.60761994,74.33055192,76.18013115,77.94521183,77.65968929,78.65471887,78.7115777,79.00534834,79.9719485,78.90110714,79.83927789,79.40336017,79.54076902,77.7260246,78.87267773,78.79686595,79.43178959,78.96744245,79.83927789,79.92456614,80.59739566,80.09514264,80.7205898,81.33656049,80.41734269,80.47420152,80.7205898,81.33656049,82.36949595,82.24630181,82.10415473,81.19441341,83.53510203,83.12761372,84.76239994,84.56803749,83.75306089,83.29819022,83.33609611,83.68672558,84.8049493,84.94709638,86.23589659,89.07883824,91.02151503,91.35319155,91.30580919,89.20203237,87.47731444,86.90872611,83.75779912,83.04232548,83.49719614,84.40219923,85.10345817,85.99898479,85.61044943,86.65286137,87.97956747,87.68579683,88.89878527,87.74265566,86.80448492,88.60501463,87.0508732,86.56757312,87.56260269,87.61946153,87.59143059,87.8781143,87.80166531,88.60437971,86.38735899,86.88427743,88.50881847,88.87195118,89.03440528,89.2828645,89.76067069,88.4801501],"previous_close":[64.21889291,62.51953331,62.61342059,63.42085111,63.61801438,64.54749835,65.69292305,65.68353433,66.48157612,67.26084047,68.81936915,69.01653242,68.12460335,67.98377245,66.8195703,69.00714369,71.83315053,72.30258688,72.97857523,73.2790145,71.41065782,71.81437308,72.07725743,70.25584439,69.65496586,69.47658005,70.96938764,69.15736333,68.52831862,69.45780259,69.60802223,69.79579677,69.27002805,69.89907276,70.18073457,70.5375062,71.26043818,72.0303138,72.25564325,72.29319816,73.75783957,74.59343628,74.17094356,74.82815446,74.29299701,73.95500284,73.90805921,74.33055192,76.46179296,75.99235661,78.07665401,78.4746659,78.80634242,78.70210123,79.49812489,79.50760136,79.54550725,79.59288961,79.40336017,77.90607757,78.69262476,79.23278367,79.45074253,79.54550725,80.30362502,79.76346611,80.16147794,80.00985439,80.74901921,81.63033112,80.23728972,80.50263094,80.59739566,81.32708402,82.20839593,82.78646073,82.17996651,81.77247821,83.5445785,82.66326659,84.13211977,84.34060216,84.11316683,83.46876672,83.66777264,84.17002566,84.82390224,85.13662582,85.49673176,86.88977317,92.77466238,91.50955334,91.9502093,89.41051476,87.78056155,87.287785,83.77201383,83.82887266,83.15604314,83.98997269,85.06081404,85.46830235,85.75259651,86.56757312,87.57207916,87.73317919,89.09779118,87.64789094,86.79500845,88.50077344,87.30673794,85.84736123,87.50574386,87.54364975,87.54364975,87.777775,87.96411942,88.6808287,86.66448658,87.04673153,88.46103785,89.25419613,89.77978294,90.21936463,89.93268092,87.92589492]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TMUS","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":49,"open":[172.14920036,172.18769741,172.31281283,172.92876569,171.9278423,172.51492237,172.69778337,172.03370919,175.13272203,176.85546518,176.73034976,175.37332861,174.60338754,170.94616742,170.40720867,171.55249602,169.08868458,169.1079331,170.91729463,173.55434282,175.03647939,181.89857923,185.14195601,179.92560522,182.72626589,183.28447317,186.39311026,186.90319623,188.34683574,187.65388878,188.94354008,187.08605723,189.75197821,189.41512899,188.9916614,188.52969675,190.31980975,191.52284268,193.58243506,197.56688013,193.84229017,193.08366715,192.73616096,193.92370711,191.66428929,190.58285854,186.61439391,188.97036804,189.78144111,192.52364051,195.04376038,197.89217173,198.09494,195.76793276,192.22431593,191.29737528,192.24362719,194.07819721,195.34308497,195.51688634,196.25071435,199.21499328,198.23011884,198.78048985,200.31573529,200.0743445,200.54747045,201.51303362,203.89797465,206.10911431,205.33666378,206.63051843,208.47474408,208.81269119,213.07082477,213.8722422,215.06954053,211.41005612,210.03895642,215.70681223,225.5072784,220.66980692,219.87804512,217.67656109,215.64887844,215.32058696,216.65306413,218.30610828,222.56231073,224.05893365,225.63280162,227.76669622,229.76541198,231.0206441,232.71037965,229.91990209,228.76122629,228.86743824,225.16933129,227.55427232,228.29775596,231.09788916,233.48283019,237.55168111,238.20094123,239.29596204,237.38694347,236.89273054,235.4779249,236.5923266,235.46823445,227.57051804,225.97159386,223.97536124,225.59366632,225.87468936,222.22138987,212.60846388,213.24803355,211.25180094,213.08329591,214.93417178,214.15903272,215.22488527,215.87414539,213.34493805],"previous_close":[173.2174936,171.75460555,172.5052981,172.43792826,172.3224371,173.73720382,172.09145477,172.79402601,174.92098823,176.10477263,176.66297991,175.44069846,175.20971613,170.77293068,169.9259955,170.24359619,168.55935009,168.93469636,170.22434767,168.77108388,175.43107419,180.04109639,181.66759691,179.84861112,182.72626589,183.42883712,186.33536468,186.90319623,187.62501599,187.990738,189.10715256,187.31703955,189.1745224,190.15619727,188.84729744,188.11585342,189.05903124,191.11862362,192.89911236,196.3638472,193.84229017,192.56226314,191.87671318,193.62438252,191.95395824,190.3897459,186.35369185,188.57448714,189.73316295,191.70291181,195.43964128,195.84517781,198.76117859,195.7196546,189.90696432,192.7650313,192.57191867,195.48791944,194.50304501,196.30864814,196.25071435,198.11425126,199.2536158,199.00256938,200.91438446,200.8661063,201.10749709,201.15577525,203.89797465,204.78629277,204.16833234,205.70357778,208.47474408,209.55617483,212.19216229,214.30674563,215.52335522,215.09850743,211.46798991,213.34118246,225.51693403,218.56487921,219.96494581,218.26555463,215.09850743,215.47507706,215.59094464,216.52754092,219.28905159,224.19411249,223.51821827,227.20666958,230.11301472,230.76959768,232.58485644,229.56264372,227.49633853,228.86743824,225.16933129,227.36115969,228.43293481,230.0743922,231.67722706,236.48573165,238.57886877,239.29596204,237.24158672,237.27065807,235.5554485,236.38882716,236.23377997,221.77562919,226.2719978,227.08599556,226.04911745,224.76028766,222.36674661,213.87791278,213.85853188,211.25180094,213.49029479,214.79850549,216.10671618,216.7559763,216.11640663,213.82946053]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MPWR","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":50,"open":[819.84224581,833.33516316,829.94226484,850.27998574,838.11472425,862.14037809,819.29151449,847.18212206,865.15956586,847.12311513,825.26104862,838.36058645,816.21331979,826.02813868,819.0456523,774.84946386,798.75710385,824.83816565,818.11137595,810.91253084,828.30973986,775.49854006,735.89505746,771.77126916,804.97250017,765.5067004,824.35627574,810.1356063,826.20515946,850.97823437,874.16795674,887.43468086,893.79759451,897.94774838,909.44426469,932.9290217,911.0571207,910.20152026,888.68366082,927.89376391,921.31449154,932.45696628,904.50735179,816.74438214,821.86815031,827.56231878,806.11330076,819.90125274,837.13127547,871.25694834,891.40781396,880.82590502,878.43612447,861.98302629,880.65871873,884.45483104,882.57644386,892.1847385,887.41501189,924.44185867,934.07965678,905.93813365,907.31682507,888.05453634,891.60959065,934.96943588,908.6758209,915.8450163,905.42604826,904.52989884,909.03034155,932.70444283,924.03838246,901.07332248,924.08762144,923.51644928,894.17986537,865.08947636,858.5406921,877.10378733,890.83161478,887.57199434,881.27925278,898.81817723,813.74306867,754.55781547,747.26059873,757.45306746,762.18985727,781.56047176,753.41547115,619.72179436,654.87842563,623.36547883,593.87133019,556.96179125,564.67261542,579.0503974,572.45237416,561.3932994,557.63144137,583.14708048,589.65647356,567.06562982,559.35480565,558.41926504,562.05310172,580.18289393,578.39059508,569.41925303,582.84179881,601.58215436,604.29029823,602.00560958,611.54812378,597.76120956,612.62153353,622.38069925,602.45860819,577.98683545,582.72362526,607.48098409,604.22136365,607.23478919,597.69227499,594.6200918],"previous_close":[815.03318125,825.32989004,827.71967059,837.72134474,832.19436256,846.56254932,817.19676858,841.50762257,856.49538206,874.75802601,803.85136856,829.50954738,795.44288144,843.20898897,832.40088681,774.83962937,776.82619592,808.17854321,813.56784256,768.9094332,848.80481256,771.95812443,782.58920581,757.68828255,777.08189261,744.51006882,829.55871982,809.37835073,810.31262708,853.44669083,848.34259163,905.45146262,899.52126644,902.02906085,889.71628205,931.48335198,893.49272538,920.79326368,897.15115487,929.81148904,913.91895667,915.20727458,919.20991113,824.74965526,836.43302683,827.56231878,792.9645905,822.17301944,833.66953574,880.34401512,881.08160171,898.97053512,870.57836867,852.95496643,846.41503201,896.03985774,876.56757178,878.50496589,895.92184389,899.59994234,928.75919884,909.6802924,910.42872856,878.23628385,904.91396288,908.70536429,921.36962978,916.0813634,909.08942833,921.76354162,915.91395087,924.1860994,928.85395465,881.07244906,891.16643984,904.15568259,902.34368815,869.81641838,863.46459004,870.19063462,886.33117206,887.57199434,876.90683141,919.02585436,905.8101123,747.74314072,747.8120753,754.90248832,751.35728181,773.3375622,763.41098396,749.7126999,637.45767473,634.29653225,592.31537844,568.01101822,564.65291983,578.89283267,576.95281688,551.53565573,563.75677041,571.96983217,591.71466289,563.37270637,551.71291605,559.000285,571.51683356,573.97878252,572.77735143,563.60905347,580.70482711,600.39057106,586.25898398,614.32520222,596.2348012,599.17929217,619.05214424,618.65823241,588.96712785,580.18289393,584.19094685,607.88474372,610.14973677,610.39593167,603.37445321,594.46219794]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TER","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":51,"open":[148.86700835,151.5168411,151.01069327,153.47196115,153.19407606,160.00226058,154.80183975,155.99277582,159.99233611,157.4516725,150.68318586,147.89441057,149.85945508,150.69311032,148.4898786,127.47184191,124.21463177,127.40038575,127.61872403,125.79262206,127.79736444,118.845495,110.32037766,116.20558672,121.06857566,117.41637172,120.81053951,121.7235905,122.70611275,126.5667305,128.18441866,130.40749932,131.36024817,131.68279336,132.24352575,134.82388723,132.79929592,134.43683301,131.09228756,133.12680334,133.14665227,135.80640949,132.48171297,122.70611275,123.19987213,124.08398668,123.06079793,123.87537538,124.94823348,130.09397883,128.31581586,127.49130454,128.76284007,129.69662397,133.09400797,131.33571274,129.13039331,130.69001111,128.99131911,135.85562419,136.80927584,132.05095148,131.92181115,128.8224433,128.79264168,131.12710145,128.4747578,128.91184814,128.28601425,127.63037874,127.45156906,130.80921756,132.64698376,130.01450786,129.32907074,126.9846771,124.85882864,124.71975444,123.78597054,117.41835902,110.45471522,111.11035073,110.59378942,110.74279749,108.33880063,105.97453926,104.23611178,103.53080691,107.58382641,110.40504587,109.49112971,109.79907972,109.1831797,106.37189411,107.2758764,103.31226174,101.72284233,102.95464238,101.61356975,103.8486908,104.42485533,110.10992968,111.49227074,108.92648661,109.3441724,109.4336765,110.94530126,117.35976157,115.56967962,114.35640186,118.45370054,120.48246009,118.12551885,118.69237814,122.24270734,127.21515719,128.30909616,129.22402694,127.1853225,123.92339539,125.3902681,128.20964717,128.92567995,128.90579015,125.27590175,126.11127333],"previous_close":[148.47002967,150.55416778,150.05794442,153.00551119,152.32072295,157.92804693,153.63075262,155.14919611,158.28532775,161.76881575,151.19925815,148.39063393,145.31404909,153.29332074,151.11986241,142.45580253,123.39586323,125.50481251,126.96370919,120.42348529,130.16931211,120.82046398,116.38422713,115.51087402,117.42629619,113.38703803,121.95185324,120.80061505,121.39608308,126.12012948,124.30395198,130.73500674,132.11450768,132.96801186,130.73500674,134.38721068,130.20900997,134.91320744,131.99541407,133.96045858,131.31062584,132.94816293,135.69724035,123.5993148,125.80254653,125.26611737,120.6468672,123.37868181,124.54094476,130.64034175,127.34229647,130.36219335,127.13368517,128.85224491,127.01447872,132.93506603,128.09727069,128.83237717,130.15358206,129.76616107,136.50132583,133.74964347,133.04433861,128.13700618,130.57080465,128.15687392,129.63702075,128.65356749,128.5442949,129.60721913,128.08733682,131.0376966,132.75625634,126.51778515,126.16016578,126.36877708,125.20651414,125.09724155,124.53101089,123.60716085,109.98782327,111.01101202,110.59378942,112.49115885,108.75602323,105.50764731,105.7857957,103.58047627,104.75267309,108.27919741,110.90173943,110.15669909,108.09045385,107.61362803,105.67652312,105.81559732,101.90165202,103.46126981,102.12019719,102.89503915,104.82221019,107.49442157,110.06020518,108.45907633,107.49442105,109.3938969,112.57626481,114.83375705,116.24593281,113.09339959,117.85700656,118.90122103,116.3851614,119.53769461,120.28356209,122.54105433,128.76656155,127.30466129,123.08802381,124.50019957,125.25601195,127.76212668,129.24391674,130.11906791,127.83174098,126.00187943]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SBUX","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":52,"open":[72.6265107,72.05941145,72.15392799,70.53769513,68.98762384,68.37326632,69.75320783,70.78343814,68.25039482,71.09534273,70.37701701,70.56605009,74.03480718,72.91006033,72.18228296,70.94411626,69.79101445,70.31085543,71.12369769,75.18790899,73.61893439,70.99137453,69.8004661,69.86662768,71.17095596,70.95356791,71.50176386,72.33350942,86.02895633,90.1593292,88.9542433,88.76920658,89.71533009,87.75652161,87.94669719,88.11785521,88.28901324,89.5726984,90.71375189,93.39522757,90.78031334,90.32389195,89.50613695,88.78346974,87.64241626,87.00532807,86.73908225,87.59487237,89.45859305,93.62343827,94.26052646,93.68049094,91.7502088,90.85638357,93.1575081,92.09252484,91.33182252,90.78031334,89.62975108,93.66147338,92.85322717,92.60599891,92.7010867,92.07350729,90.94196258,91.44592787,91.46494543,91.33182252,91.74070002,90.73276944,89.51564573,90.72326067,90.01961102,90.76129578,90.64719043,90.9799977,92.18761263,91.61708589,89.2589087,92.89126228,92.44434967,92.85322717,92.93880618,92.58698135,92.53943746,92.80568327,93.74705239,92.10203362,92.20663019,91.3413313,91.3888752,93.18603443,95.21140436,92.5679638,94.54578983,94.81485835,94.18339713,95.47502235,93.76242299,95.19756212,95.67594182,98.47924692,97.57989307,96.39351139,96.98670223,97.58946066,96.71880959,96.52745771,96.63270124,94.65220925,95.74291498,94.85312872,94.2408027,93.97291006,93.12617797,92.7530418,88.98819349,87.80181181,86.3379699,84.06088249,83.7164491,83.62077315,85.50558921,86.96943112,87.34256729,86.80678202],"previous_close":[72.61705905,72.07831476,71.87983002,70.4809852,68.76078414,68.53394444,69.28062512,70.72672821,68.76078414,71.3694407,70.98192288,70.12182235,74.92326267,72.35241273,72.07831476,70.5849534,69.29952843,69.98949919,71.07643942,71.77586183,73.67564432,70.99137453,71.7191519,69.80991776,71.23711754,71.16150431,71.5962804,70.97247122,72.80609213,90.64136357,88.75103273,89.67729484,90.15273392,87.76603039,88.4411537,88.22245178,87.88964452,89.40154038,90.9324538,93.75656117,90.6186641,90.20027782,89.92452323,88.60280294,87.79455673,87.06238074,86.6725208,87.68045138,88.75494341,93.37621001,94.40315815,93.72803484,91.57905078,91.7026649,91.39838398,92.14006874,91.33182252,90.78982212,89.81041788,90.92294502,92.68206914,92.57747257,92.7010867,92.64403403,91.75971758,90.86589235,91.83578781,91.36985764,91.48396299,91.17017328,89.26841747,90.85638357,90.10519003,90.37143584,90.77080456,90.59013776,92.08301607,91.71217368,92.06399851,92.85322717,92.37778822,92.52992868,93.20505199,92.60599891,92.53943746,92.90077106,94.01329821,92.26368287,92.32073554,91.36034886,91.39838398,92.75813938,95.38256239,93.94673675,94.89761466,94.35561425,94.16426194,96.05864559,94.09728878,94.01118044,95.73334739,98.06784037,97.43637915,96.32653823,97.12064855,98.02956999,97.12064855,97.17805411,96.34567342,94.93923707,95.78118536,95.01577783,93.91550449,94.16426194,93.59020629,93.20750253,89.09343703,88.10797483,86.0126717,84.92196596,84.16612602,83.65904353,86.02223929,87.88792016,88.26105633,86.6632681]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CDNS","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":53,"open":[315.11,315.37,320.0,319.44,315.21,320.0,313.09,314.57,317.24,305.41,289.36,280.83,283.62,285.86,280.05,267.0,263.04,260.49,258.94,264.17,266.24,253.31,249.44,259.44,267.71,257.75,267.0,268.9,269.48,271.73,276.24,279.49,281.18,281.26,280.58,286.68,279.02,271.43,266.02,266.92,266.16,269.13,266.89,249.03,249.28,251.85,251.33,253.91,256.35,265.24,269.41,268.91,275.98,275.16,283.39,278.58,274.64,274.76,268.37,280.39,275.19,272.13,273.44,262.25,264.38,272.41,265.21,263.57,270.59,277.13,280.47,284.73,283.66,270.76,268.73,263.23,256.0,252.0,249.73,251.05,254.19,258.72,274.94,280.5,287.44,276.0,284.52,289.76,298.0,298.73,303.48,300.48,301.26,295.68,304.46,298.45,291.36,291.38,298.7,306.11,308.71,314.965,314.55,308.22,304.365,306.19,306.75,317.63,318.5,305.0,310.0,310.42,307.52,308.42,305.78,309.54,312.88,309.03,304.67,296.71,302.17,304.6,305.57,303.67,302.28,302.39],"previous_close":[316.78,315.47,321.11,317.36,315.26,319.8,314.07,315.67,315.63,311.73,288.12,277.83,279.95,287.08,282.99,266.34,258.38,258.79,259.05,253.11,267.66,260.81,249.63,246.84,259.8,250.31,268.68,270.13,266.64,271.41,271.78,280.12,281.0,281.96,281.37,284.56,275.58,273.9,268.25,268.93,263.09,265.63,268.93,256.28,254.13,250.85,247.52,252.81,255.85,264.72,269.9,268.72,273.13,274.79,269.69,280.35,273.76,274.08,273.32,271.8,274.23,274.13,271.03,263.32,267.01,265.79,268.65,262.86,270.15,279.56,280.64,282.39,282.14,269.47,262.95,263.03,258.52,253.15,251.51,249.09,251.28,257.3,252.77,284.45,290.0,276.12,282.09,289.34,291.21,296.75,301.72,301.25,300.9,297.77,306.47,303.04,289.71,294.325,299.63,304.01,306.51,311.87,312.39,310.1,304.68,306.81,310.27,313.25,324.54,303.79,307.51,309.75,302.86,308.78,308.22,306.75,313.49,311.35,301.24,299.87,301.47,304.41,308.58,308.69,305.03,301.86]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:NXPI","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":54,"open":[261.53941863,264.52564226,263.44061567,266.21559518,266.05236109,272.22645046,266.75330748,270.6517216,274.03162745,273.22986001,268.78893259,267.91515011,264.88091646,250.41069456,250.39149055,240.3958031,241.57684975,247.01158471,248.17342734,248.53830354,247.74133711,226.75135366,222.7953275,227.79797223,233.83763353,227.27946395,232.73340292,233.04066709,231.85001844,237.92808776,240.64545524,241.96092996,242.51784626,246.36825036,246.39705638,244.83192952,241.18316753,241.29839159,237.55360955,242.32580615,239.39719456,244.64949142,241.24077956,224.69652454,226.77055767,226.77055767,220.94214049,218.33039507,215.43058949,219.90114482,219.99758846,218.92706405,224.08679882,225.07052395,230.15310381,225.10910141,224.66546066,226.25678073,223.29596097,233.99638289,236.4605179,228.9475583,230.317058,224.32790792,224.47257338,231.0403853,228.55213938,225.69740762,224.94514722,225.74562944,225.26341123,231.68655769,234.01084943,228.02169935,229.96021653,227.83845644,222.84267586,221.26100015,227.82881207,230.19168127,232.06268789,230.90536421,241.65883013,240.59795008,235.78541242,226.16033709,228.88004775,212.65822741,220.01687719,229.30439977,224.83905921,222.76552094,217.29716652,213.69017437,215.91802246,213.94092783,209.47558728,210.77757642,209.47558728,214.21097003,218.92706405,221.76250708,228.91862521,219.97829973,219.75647936,220.86075904,222.50512311,223.0452075,215.53533321,211.56313531,211.15622723,217.26953668,213.23920906,211.76658935,209.38327061,210.34241108,213.47172796,212.25100373,205.44982586,199.22994525,203.938453,208.2206761,206.36052489,206.68023838,204.9557232,202.2333144],"previous_close":[261.21295046,261.45300059,262.65325124,266.18678917,263.96872596,271.13182186,263.65185979,269.03858472,271.51590207,279.20710827,265.29380268,268.15520024,258.57239902,272.51451062,251.86059735,244.27501322,237.65923161,243.52605681,245.62889596,241.66326779,252.68636981,233.92405157,228.2876745,226.04080527,227.33707598,220.16437807,235.47957642,232.38773074,230.60175776,238.13933187,233.94325558,243.17078262,244.31342124,247.96218323,243.91013702,244.18859517,235.59480048,242.57545829,239.89649883,242.67147834,237.0831113,238.87868627,246.15700624,226.74175166,229.35349708,227.27946395,217.67745871,221.42224075,216.22755592,221.6814949,217.13321233,221.75286272,221.83001763,224.29897483,223.27667224,230.23025872,223.63351371,223.61422498,225.43700979,225.6491858,233.62507487,236.2194088,231.47438168,223.96142209,226.9897524,224.94514722,225.90958363,225.69740762,226.60397784,229.8348398,227.77094589,229.63230815,234.78239856,224.56901702,224.45328465,224.01928827,225.14767886,221.96503873,223.2863166,227.91561135,230.5581671,234.51235636,240.81977045,246.49065652,236.595539,226.16033709,230.10488199,228.47498446,216.6606385,223.15129551,227.72272407,225.57203088,218.96564151,216.79565959,215.03074097,215.99517738,209.32127745,212.35925213,212.08920993,212.50391759,216.58348358,218.32911348,225.53345343,220.52802848,218.47377894,221.21277833,225.30198869,220.23869756,215.70584645,210.22615163,211.84409565,216.63979799,211.14653894,212.98731358,210.94308491,210.08082731,211.37905785,212.192874,203.73499897,200.80913612,203.68655753,207.41654824,208.68571391,208.33693555,207.09683475,201.00290188]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ABNB","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":55,"open":[153.91,152.4,152.65,152.92,153.11,150.55,146.83,145.88,148.47,149.24,148.17,147.03,148.14,150.56,146.73,141.25,141.9,141.24,140.65,140.79,139.7,129.31,123.77,126.905,112.44,113.98,114.465,115.48,114.39,117.72,118.195,117.9,116.93,118.94,118.04,117.68,116.64,116.85,115.3,116.0,118.17,116.94,116.395,114.27,114.64,116.37,115.11,117.01,115.09,116.33,117.75,117.99,119.87,122.32,127.93,129.83,131.5,130.58,131.31,132.706,130.16,127.32,127.35,125.33,124.6,128.42,129.085,130.15,133.4,135.55,132.3,133.97,133.51,134.73,135.7,136.81,135.66,136.11,135.0,133.55,133.38,136.3,135.33,136.47,137.7,133.96,136.23,137.55,141.98,141.76,134.67,136.0,135.65,133.83,133.97,134.2,132.56,131.15,130.22,134.18,133.3,138.01,140.78,139.67,138.53,136.01,136.97,136.55,138.84,137.75,137.0,137.19,138.68,138.1,136.65,131.22,132.2,132.025,129.13,128.63,134.81,134.33,134.24,133.59,131.31,132.46],"previous_close":[154.34,152.73,152.5,151.96,152.45,151.84,146.0,146.78,147.22,151.26,148.0,146.88,147.99,150.18,148.75,144.23,140.03,140.1,140.29,138.99,139.56,135.09,128.23,125.31,130.47,113.01,114.64,115.08,113.62,116.9,116.24,118.88,116.31,119.14,117.38,117.68,115.45,116.85,115.71,116.74,117.53,116.6,117.31,114.98,115.21,116.16,114.28,116.36,115.12,115.96,117.36,117.75,117.55,122.12,122.42,128.75,131.18,129.03,131.48,130.71,129.25,128.25,126.81,125.47,126.18,125.29,129.85,130.23,132.5,135.49,132.81,134.4,134.79,133.27,135.15,136.02,136.45,137.19,135.59,131.92,132.75,134.58,135.78,137.78,136.5,134.79,136.46,136.87,137.82,140.91,147.37,134.61,137.4,133.2,132.76,134.56,132.5,132.19,131.44,135.25,133.26,137.34,140.93,139.67,138.28,136.11,137.49,137.46,139.07,136.32,136.92,137.27,138.3,138.84,137.47,130.95,132.2,132.24,127.54,129.35,134.21,134.52,134.99,135.32,133.385,131.81]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:DDOG","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":56,"open":[130.83,131.0,131.58,131.7,127.55,126.41,126.99,129.375,131.5,123.5,121.7,118.58,119.57,121.82,121.87,118.27,121.43,119.0,117.87,115.5,115.01,109.89,99.93,105.64,108.7,115.08,113.74,113.05,112.21,114.81,115.43,116.24,115.34,116.7,116.51,117.5,117.0,116.42,116.25,115.5,115.28,117.22,114.87,110.77,108.01,109.87,108.27,108.46,108.41,110.0,109.56,109.16,112.3,111.72,115.86,115.18,115.01,116.58,116.63,118.2,115.13,114.2,117.45,114.19,115.26,119.55,122.2,123.74,123.8,125.24,129.89,131.28,128.47,126.43,127.33,129.0,126.12,125.0,124.62,122.75,124.9,127.29,127.2,129.82,126.25,124.43,122.51,126.74,129.05,126.87,129.49,125.55,122.08,123.07,129.57,129.05,126.915,125.9,134.85,142.0,148.5,155.7,155.46,154.06,153.0,152.45,153.0,157.93,164.58,165.0,166.65,161.65,156.09,155.82,158.338,153.46,156.36,156.38,150.5,145.11,150.0,148.25,148.0,146.48,143.7,144.71],"previous_close":[131.75,131.5,134.56,132.4,126.63,126.29,127.19,127.8,129.415,130.77,121.16,118.82,119.03,121.22,123.21,117.32,120.31,118.31,117.92,114.68,116.44,113.1,107.25,104.97,105.47,108.04,114.06,112.28,112.16,114.37,114.15,116.33,114.98,117.21,116.1,117.74,115.62,117.23,116.74,116.02,113.42,115.18,116.26,111.48,108.65,110.09,107.2,107.7,108.12,109.52,109.63,109.26,111.4,111.93,113.18,115.52,114.76,116.22,117.31,116.01,114.21,114.2,115.06,113.98,116.22,117.53,122.69,122.38,123.72,125.16,130.09,129.81,129.12,126.88,126.0,126.22,128.12,125.81,124.62,121.52,123.89,126.6,126.37,128.76,128.16,125.44,123.26,125.56,125.05,128.35,129.79,124.45,122.36,123.41,128.45,131.43,126.09,125.97,133.41,135.45,143.86,154.83,156.63,154.39,151.96,152.75,152.88,155.01,165.88,163.35,168.65,161.19,154.91,156.48,156.73,153.03,155.82,156.91,150.2,146.93,149.46,147.46,148.4,147.56,145.99,144.17]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:DASH","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":57,"open":[107.3,107.37,110.96,109.79,109.64,106.11,106.12,105.12,107.48,107.34,103.06,103.5,106.58,104.91,104.52,102.89,104.09,105.17,106.59,109.83,108.62,116.66,106.305,122.49,123.81,122.11,124.71,123.53,124.19,128.19,127.54,129.65,129.6,128.41,127.83,129.77,129.39,128.72,127.31,128.24,127.88,127.74,128.04,124.85,125.04,126.07,124.62,124.21,125.91,130.61,131.09,131.22,131.35,131.22,137.56,137.36,140.0,140.73,144.31,145.18,143.37,142.67,143.36,141.9,142.17,144.16,144.46,142.2,143.0,142.64,145.5,149.79,150.0,148.51,151.7099,151.63,151.38,152.16,152.0,151.69,153.72,154.96,154.48,154.19,164.31,155.91,155.0,157.74,162.3,169.13,170.4,171.4,174.9,176.505,174.68,173.51,169.78,171.82,175.77,172.5,173.11,178.82,180.0,179.99,179.42,179.99,177.0,177.0,176.28,177.23,176.96,175.49,176.57,175.5,175.3,176.9,178.95,177.17,167.3,165.92,171.54,169.47,171.3,169.2,166.67,169.62],"previous_close":[107.45,107.62,110.96,109.04,108.95,106.0,105.42,105.0,105.65,108.74,103.16,100.28,106.1,104.5,105.76,102.46,100.78,104.74,105.99,107.21,110.72,108.2,117.23,121.3,122.64,121.49,124.76,123.81,124.04,127.94,126.93,130.29,129.03,129.56,127.54,129.45,128.8,128.81,128.62,128.48,127.16,126.53,128.71,125.05,125.42,126.35,123.56,124.61,125.81,130.02,130.19,131.35,130.87,129.88,132.48,137.29,139.72,139.51,141.68,143.93,143.02,142.23,142.73,141.93,143.58,142.12,144.86,142.08,143.3,142.65,144.49,149.44,150.02,148.87,149.86,151.4,151.98,152.89,152.54,150.92,153.19,153.88,153.37,155.2,155.25,156.7,155.66,157.24,159.46,169.64,170.59,171.4,174.95,176.49,175.76,173.8,169.43,172.73,176.18,172.2,173.17,177.24,179.1,179.01,178.44,180.48,176.37,176.09,176.88,175.89,178.48,175.64,173.9,176.41,176.02,175.09,179.5,177.0,165.39,167.65,171.0,169.94,171.81,170.57,169.34,169.6]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CMCSA","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":58,"open":[32.10510161,32.28369953,32.13912026,31.6968778,31.96052235,31.96477468,32.30921352,32.53033475,33.11715647,33.74650151,34.21425796,34.17173464,34.112202,33.51687562,32.93005389,32.77696996,32.80248395,33.78902482,34.67350974,34.66500508,35.08173355,34.75855637,34.17173464,33.08313782,33.32977304,32.70893266,33.22771709,33.16818445,33.08313782,32.98108187,33.406315,33.71248286,33.56790359,34.06117403,34.21425796,34.10369734,33.7039782,34.03566004,34.16322998,34.23126728,34.03566004,33.78902482,33.74650151,33.76351083,33.09164248,33.84855746,33.79752949,33.86556679,33.28724972,33.05762383,33.43182899,33.8400528,33.63594089,33.4743523,34.32481857,34.20575329,34.19724863,34.72453772,35.12425686,34.62248177,35.06472422,35.50696668,35.4006584,35.46444327,35.1559823,35.03602526,35.07886706,34.76183773,35.09600378,35.57583196,35.27593935,35.43873819,35.88429293,36.1927539,36.48407815,35.94427145,35.95283981,34.84752133,35.58440032,35.80717768,36.03852341,35.66151556,35.79004096,35.83288276,38.73327273,38.00067792,37.43516614,36.62117191,37.55512318,38.53191626,37.83787907,37.66651187,37.61510171,37.40946106,37.62367007,37.25523057,36.71542388,36.50121487,36.62974027,36.92963288,37.06672665,37.63223843,36.84394928,36.50978323,36.38125782,36.85251764,37.03245321,36.59546683,36.50978323,36.62974027,37.02388485,33.47658368,33.81503391,34.20489431,34.05923218,33.49714775,33.30521648,33.02725887,32.51692733,32.20846636,32.58547421,32.43124373,32.77397814,32.42267537,32.3712652,31.96855227],"previous_close":[32.19014823,32.36024149,32.1986529,31.74790578,31.90098971,31.83295241,32.10510161,32.5643534,33.11715647,33.68696887,34.52042581,34.13771599,34.08668802,33.61893157,32.75145598,32.39426014,32.52183008,33.75500617,34.59696778,34.70752839,35.09874288,34.23977194,33.93360409,33.32126838,33.10014715,32.75145598,33.46584764,33.23622175,32.7684653,33.2702404,33.17668911,33.61042691,33.69547353,34.23977194,34.0441647,33.96762274,33.51687562,33.86556679,34.23126728,34.22276262,33.95911808,33.55939893,33.65295022,33.59341758,32.88753058,33.84855746,33.68696887,33.78052016,33.28724972,32.89603524,33.43182899,33.63594089,33.4743523,33.406315,33.86556679,34.24827661,34.112202,34.63949109,35.16678018,34.52042581,34.88612631,35.41341539,35.52397601,35.46444337,35.38732803,34.96747837,35.29307607,34.75326937,35.08743542,35.47301163,35.21596082,35.35305459,35.96140817,36.08136521,36.20132226,36.18418554,35.92713473,34.72756429,35.59725286,35.60153704,35.68722064,35.695789,35.85001949,36.04709177,36.1927539,37.41802942,37.32377746,36.44123635,36.46694143,38.67757838,37.86358416,37.62367007,37.87215252,37.73505875,37.62367007,37.25523057,36.74112896,36.84394928,36.26130078,36.83538092,37.27236729,37.24666221,37.01531649,36.53548831,36.46694143,37.00674813,37.09243173,36.72399224,36.45837307,36.66401371,36.97247468,33.45944696,33.87072826,34.02495874,34.47908184,34.20489431,33.29664812,33.24523795,32.43981209,32.04566751,32.74827306,32.54263241,32.90250354,32.77397814,32.49979061,32.03709915]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MCHP","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":59,"open":[86.87893699,88.34763163,86.87893699,88.02753152,87.82040792,89.67510564,87.49089309,87.07664588,87.28376949,88.56416995,87.1896224,86.28581031,85.83390426,86.39878682,84.46877142,79.68609912,81.87972638,82.62348841,83.40490928,82.81178259,82.37870597,74.79986502,70.89276068,70.3090487,72.37087003,69.9983633,71.48588736,71.86718309,72.42735829,74.48917961,75.31767403,76.48509797,75.83077568,76.37212146,76.16499786,77.88179451,77.1528656,77.13393238,75.84647352,76.68900175,75.931673,78.09005992,75.98847266,71.36876733,71.76636492,72.65622619,70.95223652,71.11316888,71.17943515,73.1768897,72.78875872,72.71302585,74.07621759,73.49875442,75.24061053,73.13902327,72.43849418,73.92475184,72.58049332,74.63474753,76.54700261,74.83354633,75.7234076,73.60288712,73.25262258,75.23114392,72.73195907,72.04089659,72.89289143,72.72249246,72.99702413,74.40754891,74.44541535,72.5615601,73.48928781,73.20528953,72.57102671,70.6209052,71.7474317,72.24916199,72.5615601,71.75689831,72.8644916,72.97809091,71.61489917,69.66477766,70.14757474,69.73104393,72.23022878,70.37477336,69.32397973,68.46251828,65.27227096,62.82041916,63.45468198,61.44776081,59.81003741,61.23949541,60.69043207,62.39442174,62.60497537,64.57806153,67.43760669,65.17856601,65.42639326,64.80682514,66.01736593,63.12922532,58.61114396,55.9708306,56.71431234,58.61114396,59.5738575,58.17268037,58.14408492,55.22734886,56.17099876,56.03755332,53.62600357,53.2542627,53.3114536,55.10343523,55.1415625,55.52283519,54.92233071,54.66973755],"previous_close":[86.67181339,88.10284919,86.74713106,87.8015785,86.93542525,90.36237941,86.70005751,87.1896224,86.70005751,89.26085843,86.16341909,86.16341909,83.57437404,87.66977257,84.45935671,81.50313801,80.05327278,81.74792045,82.81178259,81.47489388,83.58378875,79.43190197,71.0151519,69.53704255,70.29963399,67.78590662,72.75687311,71.63652271,71.94720811,74.50800903,73.52887927,76.54158623,76.11792431,77.22886001,75.58128589,77.96320733,75.5246088,77.42739727,76.01687249,76.62273548,75.16487765,76.66060192,77.77766181,72.32489487,72.78875872,72.65622619,70.13810813,71.38770055,71.17943515,73.31888884,72.02196337,73.4798212,72.89289143,72.89289143,72.28702843,74.62528092,72.90235803,72.94969108,73.36622189,72.0503632,76.0263391,76.29140416,76.00740588,73.35675528,74.04781776,73.20528953,73.53662086,72.37222792,73.18635631,74.01941793,73.21475614,73.82061913,74.77674667,71.21730158,71.8420978,72.49529384,73.21475614,71.16996854,71.40663377,71.25516802,71.81369797,72.22076217,73.08222361,74.83354633,71.54863291,69.45651226,70.81970399,70.49783928,71.08476905,69.81624341,70.37477336,68.98318179,66.15266562,63.71028043,63.03815117,62.10095685,59.50710591,61.76962553,61.41936098,61.64655961,62.9624183,63.56768891,66.57974314,65.20716147,64.69244334,64.97839785,67.01820673,62.32855267,58.75412122,55.52283519,56.51414418,58.97335302,59.0210121,58.63973941,58.62067578,57.12418048,56.31397602,55.56096246,53.51162176,53.3686445,52.91111728,55.16062614,55.81832152,55.73253517,55.60862155,54.44573985]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:FTNT","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":60,"open":[61.14,60.62,60.98,60.26,60.5,59.63,58.93,59.74,60.15,58.49,60.48,58.12,59.0,58.34,57.83,57.13,57.66,57.0,57.49,58.3,58.03,56.62,54.91,56.0,65.68,69.724,68.99,69.8,70.32,71.615,73.28,73.25,74.69,75.0,75.3,75.6,74.88,74.98,74.85,76.0,76.0,76.31,76.62,76.55,76.44,76.02,75.27,75.43,75.78,76.85,74.67,74.87,76.1,75.81,76.08,75.52,77.198,77.37,77.42,77.138,77.2,77.65,78.208,76.49,77.3,77.69,78.02,77.81,78.07,79.66,82.44,83.45,82.66,82.61,80.02,80.51,82.655,81.38,82.03,80.65,80.79,81.16,79.772,79.25,78.99,78.18,78.63,79.35,80.21,82.445,84.5,92.42,97.16,98.05,96.542,94.8,94.57,90.585,91.3,93.0,94.32,93.11,93.97,96.68,94.33,95.36,95.0,96.99,98.31,98.52,99.71,96.52,98.0,98.04,98.29,98.21,98.16,98.05,95.94,93.72,96.925,96.65,97.16,96.51,94.88,95.79],"previous_close":[61.01,60.73,61.09,60.11,60.28,59.59,58.79,59.55,59.9,59.48,59.11,58.13,58.48,58.45,57.94,56.64,57.31,57.0,57.39,57.5,58.04,57.2,56.51,55.39,55.81,69.93,68.68,69.69,70.36,71.5,72.79,73.4,74.72,74.77,75.57,75.42,74.49,74.73,75.18,75.97,75.61,76.27,76.71,77.13,76.87,75.8,75.155,75.1,76.07,76.64,74.49,75.01,76.34,75.61,74.68,75.66,76.78,77.44,77.46,76.61,77.21,77.45,77.55,76.49,77.59,76.98,78.01,77.48,77.78,80.33,82.475,82.87,82.83,82.64,82.12,80.86,81.07,82.05,82.44,80.37,80.62,80.34,80.755,79.37,78.74,78.66,78.8,78.84,77.92,80.87,83.68,92.04,97.18,99.15,97.88,94.46,94.2,91.88,90.79,92.45,94.02,92.77,93.12,96.44,94.06,95.05,95.32,95.29,98.19,98.46,99.21,97.04,97.13,98.04,98.6,97.95,98.16,97.62,93.36,94.85,97.19,96.42,97.81,97.29,96.08,95.13]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PYPL","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":61,"open":[58.37896347,58.72510336,59.06135353,58.25039723,58.43830174,58.89322844,59.72396416,59.5855082,60.1294423,60.43602334,59.88219953,59.15036092,59.23936832,60.05032462,58.89322844,57.51855862,56.96473481,57.8548088,62.08266021,64.28312088,65.05451833,63.29414979,60.03054519,59.93164809,62.64637373,62.8491128,64.08532667,64.23367233,63.29414979,64.34245915,66.41929844,66.62698237,67.4676078,69.22797634,71.27020164,70.94878603,71.20591852,71.27514649,70.95867575,70.48396962,70.61253586,72.69926486,70.9636206,70.81527494,72.84761053,71.14658025,69.615653,68.57525542,68.39724062,68.3774612,69.26753518,69.68290304,71.13669054,70.66198442,74.17283179,76.45735501,76.67492865,77.02106853,77.36720841,78.07432274,79.51327568,77.01117882,77.34742899,76.61559038,75.68595756,77.29798044,78.41551777,79.10779753,79.9879818,79.05834898,78.66276054,79.45393741,79.26603291,78.92978273,79.85941556,78.6232017,79.42921314,79.1671358,80.34401139,80.33906654,81.10551913,81.12529856,77.1793039,78.15838528,77.6243409,77.00623396,76.40790645,76.88063464,80.44785336,80.79399324,80.56158503,83.14279958,85.92180834,85.84269066,86.09982314,84.40868258,85.1059072,82.0747108,83.57794686,84.22077807,83.74607195,87.01956626,86.43607331,86.58441898,85.43721251,85.59544789,85.44710222,84.73504304,88.60192,88.50302289,91.2325831,88.94805988,87.64261804,89.43265572,89.42276601,89.78868531,89.89747213,89.69473306,85.32842569,83.9735353,85.5163302,85.94158777,86.63386753,86.39651447,84.74493275,84.78943645],"previous_close":[58.31962521,58.98223584,59.10091237,58.43830174,58.34929434,58.25039723,59.32837572,59.60528763,59.80308184,61.12830311,60.56458958,59.33826543,58.6756548,60.09977317,59.05146382,57.42955123,56.5889258,57.64712487,58.28995608,63.29414979,65.05451833,64.58970192,61.29642819,59.79319213,62.05793593,62.04804622,63.5710617,64.00620898,62.7601054,64.3919077,65.41054793,67.19069589,67.21047531,68.66426282,71.0971317,70.67187413,70.73121239,70.90922719,71.24547736,70.80044037,69.65323391,72.35312498,71.63117609,71.20591852,71.80919088,71.23558765,68.13021843,68.58514513,68.09065958,68.58514513,69.58400593,69.32687345,70.2861754,70.97845517,72.31356614,76.71448749,75.91342091,76.8133846,77.47599523,76.50680356,79.19680493,77.02106853,77.16941419,76.61559038,76.58592125,76.45735501,78.48474574,79.37481973,80.26489371,80.74948954,78.10893673,79.6220625,79.78029787,78.67265025,79.92864354,78.93967245,80.04732007,79.67151105,80.01765093,79.93853325,80.49235706,80.7989381,82.66809346,79.39459915,77.3573187,78.42540748,76.39801674,77.2683113,78.37595892,80.51213648,80.45279821,82.09449022,85.98114661,85.44710222,86.34706591,84.84382986,84.8833887,83.73618223,83.162579,83.80541021,83.8845279,85.81302152,86.80199262,85.98114661,85.61522731,85.81302152,85.57566846,84.20099865,88.34478752,88.06293076,88.88872162,89.00739815,87.781074,89.74912647,88.41401549,90.01614866,90.29306057,89.85791329,84.50757969,85.82291124,86.16905112,85.94158777,87.27669874,87.16791192,85.90202892,84.48780026]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:FANG","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":62,"open":[193.71698378,194.06478698,190.22955167,188.89473938,189.94754907,190.36115288,194.92959495,192.70177443,197.26081641,197.94702273,198.40762697,196.45240897,193.04957763,192.08136872,187.84192968,186.4977173,187.550527,189.505745,186.59171817,190.84055729,189.26134275,183.30168787,173.08379379,180.8388652,181.99507584,179.54165325,185.26630597,188.65033713,186.84552051,184.38269783,185.31161236,184.45540592,186.15830538,186.16781879,182.60029198,182.18170217,183.68482013,188.03244613,187.55677589,184.03681611,187.49969546,184.7978885,182.11035164,179.19449306,176.85419548,174.70416599,171.73598369,170.12821827,164.03012579,161.69934161,162.89803062,165.53324375,165.73302525,170.7751298,173.52450379,170.54680809,173.37228932,178.85201049,176.40706545,167.47397833,162.25111909,161.83252928,162.60311507,173.7337987,173.02029334,182.2387826,186.41516731,186.5768952,183.0188818,185.22599171,183.28525713,183.05693541,174.7231928,171.45058154,173.21056143,174.51389789,176.24533757,175.25594347,173.46742336,173.47693677,173.7337987,169.11504066,169.11028396,168.25407753,169.67157484,168.76780139,169.51936037,166.38945018,171.24128664,173.58158422,171.81209093,173.10591398,171.69793007,172.19262712,174.81594253,174.40483586,170.64751207,172.6839242,172.12940822,175.19836735,174.00328981,176.38388427,171.83302899,168.76406987,168.45813002,169.95914741,170.21728416,168.26691762,163.91683537,164.29926018,162.07163565,160.35072399,157.13835556,156.51691524,155.46524701,155.51305011,150.96219484,153.94510838,151.63143826,145.47439877,148.15137246,150.51284568,151.32549841,150.93351298,151.54539268,153.91642652],"previous_close":[192.60777357,194.51599114,191.31996171,191.15076015,190.44575366,190.24835184,194.74159322,191.92156725,198.27602576,196.51820957,198.28542585,197.43001797,193.1435785,192.40097166,186.46011696,186.90192103,187.81372942,188.71613773,186.37551618,186.19691453,190.17315115,186.32851575,177.71803646,174.07080288,178.319642,179.89885654,185.64230943,187.78552916,189.21434232,184.37329774,184.66470043,187.01451182,185.34015257,186.31051986,180.51685633,181.82019279,182.40051048,185.72068876,187.68045015,185.23550512,185.10231745,187.21429332,185.61604131,178.35731344,175.3130239,175.05616197,170.98442471,170.48972766,163.14537914,160.3008711,162.54603464,164.03012579,166.30382954,171.02247833,169.45276653,172.79197162,172.19262712,176.23582416,176.40706545,171.74549709,160.64335368,162.32722633,164.01109898,168.88196224,172.46851586,179.13741263,185.14037107,189.79242602,184.34124506,184.32221826,184.6171338,185.47334024,181.42062979,171.02247833,173.58158422,175.00859494,175.03713516,173.5340172,175.07518878,172.30678798,172.10700648,175.40815795,169.51936037,167.09344214,168.05429602,168.16845688,167.25517002,171.01296492,167.08392873,174.68513918,172.753918,173.02980674,170.41362042,171.15566599,173.37228932,174.40483586,168.84055483,173.9076836,172.20589319,173.48701631,174.67253323,177.14873389,171.66093783,168.23823575,168.4485694,169.78705625,168.10438707,168.03746273,163.47704684,165.09279167,159.49982878,159.77708677,155.98152051,156.69856703,155.10194344,156.16317229,151.94693873,153.10377379,149.22216194,146.3348546,148.13225122,149.24128318,150.83790677,151.0864829,151.38286213,153.9068659]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ADP","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":63,"open":[223.47991709,223.28101571,223.03475684,220.7994841,221.49090321,221.52878919,223.79247642,225.6015319,230.2425643,233.74701733,235.09196958,235.11091257,236.00123307,233.87014676,236.46533631,235.89704663,236.38009286,241.04953974,242.60286486,246.36304825,246.61877861,248.15316075,253.31512535,244.11830401,245.62427167,244.8476091,247.74588648,247.18706829,246.04101743,247.12076783,249.57388495,249.75384335,250.64416385,249.92433026,251.74285723,254.71690657,256.29864618,256.2512887,256.94270782,261.21435192,260.03041508,259.39582494,258.5718049,261.41325331,260.27667395,256.71539194,255.44621166,262.40776025,262.65401911,262.90974947,263.47698716,265.6188443,264.70498526,266.01865764,265.99961891,263.47698716,263.57218081,264.12430398,263.07717382,262.65832176,261.59215287,260.36415477,264.80969827,266.61837764,269.19812558,271.96826082,269.93111669,269.44562907,272.09201257,273.68174654,273.1486621,275.10013194,277.67987988,275.21436432,278.0035383,278.50806465,277.70843798,276.20437829,275.79504559,276.09966528,276.41380432,274.64320242,271.72075733,272.44422908,277.49901195,274.16723416,276.06158782,275.66177448,285.19065894,290.34063546,290.96891356,291.08314594,292.58720562,291.95892753,292.3492215,287.41819038,283.33438275,282.13494275,282.2301364,285.58095291,290.66429388,290.63573578,290.91179737,294.73858214,291.98748562,292.88230594,291.501998,290.28351927,288.62714974,286.97078022,289.33158276,282.72514338,288.21781705,286.47577323,283.6255366,285.14695829,283.242789,282.15195836,275.22422689,277.59726197,281.19508937,280.55398715,283.54898708,283.19494555,279.95115968,281.32905103],"previous_close":[224.12397873,224.38918058,223.1105288,221.10257193,222.30545175,221.77504805,223.17682926,225.44051649,229.81634704,232.82828235,236.07700503,234.32477851,233.91750424,234.8835967,235.2245705,234.04063367,236.38956435,239.31625621,241.72201586,244.11830401,248.74039342,247.49015612,249.59282794,244.4971638,245.75687259,245.22646889,248.90140883,248.32364765,245.42537028,248.0679173,248.92982331,249.72542887,250.13270314,250.66310684,250.5589204,253.69398514,255.14312383,255.35149671,257.00900828,260.16301601,258.26871707,258.91277871,261.32800986,260.98703605,260.67447672,255.89137191,255.31361073,261.02492203,264.50096058,262.81503452,263.68641203,264.17190081,265.20951161,265.98058018,262.64880239,264.34324938,263.12477065,264.23853637,263.34371605,262.0205243,261.23993636,259.76443477,263.42939033,266.61837764,269.92159733,270.94016939,271.45421511,268.56032812,271.7017186,273.9387694,273.120104,274.50041194,277.01352433,276.09966528,276.72794337,277.92738338,278.24152242,276.92785004,277.33718274,276.09966528,275.51898401,274.11963734,272.67269384,274.11011797,278.70797131,275.33811607,274.32906337,275.9283167,277.1848729,290.51198403,290.19784499,290.0836126,292.03508245,293.11077071,292.72047674,287.47530657,283.33438275,283.57236688,283.2391891,284.23872243,289.93130276,290.48342594,290.02173673,293.1678869,292.16835356,292.17787293,291.32113007,288.97936625,288.90321133,287.29443863,289.9217834,283.25822783,287.70377133,286.2949053,284.39103228,283.96044074,284.00828419,282.82176665,276.0567029,278.76464214,281.33861972,281.46301268,283.67338005,284.41016917,283.40545673,280.33390728]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:HONA","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":64,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:HON","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":65,"open":[201.02617807,200.62035058,199.97857686,199.78981989,199.3273653,202.91374782,203.4139538,202.3474769,203.71596496,206.68888732,207.61379649,205.49028053,203.16856974,204.78244187,205.15995582,191.39013451,191.61664288,192.08853532,190.59735522,192.30560584,192.84356322,196.54319992,191.14475045,188.47383926,189.2760564,186.79390218,187.83678447,187.30354601,186.17100416,184.98183522,187.76788817,187.50282479,188.32841039,188.84084283,190.58690891,190.5015035,191.39351553,193.19651855,193.55711915,196.0623444,195.78714921,197.36240448,197.04925132,194.7907528,194.71483688,192.63663866,189.77081281,190.07447647,190.58690891,193.52865068,194.03159363,195.48348554,194.53453658,193.81333537,193.73931735,193.38630834,193.59507711,193.36732936,195.67327533,197.11567775,196.90690898,197.47627835,195.89153359,195.07543749,192.16216418,194.12648853,191.88507109,198.03615824,196.45141348,200.70270481,204.19483698,205.20072288,206.87087305,205.98835051,207.819822,206.60516734,210.63820041,209.29069289,210.23015236,203.42618832,198.42522731,197.43832039,194.56300505,194.01261465,194.20240444,195.75868074,198.16901109,197.57117325,201.23411623,205.87447664,206.34895112,208.0096118,227.14042281,223.00300535,221.09561794,218.37910058,218.83683843,216.7865543,216.70072845,217.42548005,217.18707492,220.4007761,221.04923805,221.41161385,218.770085,222.37477059,217.55898693,216.84853964,219.28504008,216.74840948,216.12855614,214.71719776,221.1350639,217.18707492,215.46102177,221.6786276,227.1142646,222.86111706,218.01672478,214.71719776,217.20614733,216.13809234,218.16930406,220.28634163,216.61490261,216.61490261],"previous_close":[201.24324859,200.51653424,200.30890157,199.7331928,198.76109438,202.43241754,202.77218009,203.01756416,203.59327293,206.18868133,207.83086701,205.43365343,202.54567172,204.77300402,205.15995582,201.63963824,191.06924766,191.34294527,190.07827354,191.24856678,193.23995287,193.07950944,192.2395409,188.4832771,187.62443287,186.79390218,188.58709344,187.08647549,185.72742527,185.67079818,186.49189102,187.30354601,188.36636835,188.87880078,189.85621821,191.13729931,189.92264464,192.1431852,193.44324528,195.58786992,194.52979183,196.91639847,197.29597805,194.40168373,195.04696902,192.61765968,188.01525723,190.89057258,190.6912933,193.62354558,194.22138342,193.72792996,194.23087291,193.81333537,191.34606808,193.30090293,192.9687708,193.36732936,194.7907528,196.22366573,196.46090297,197.03027234,196.1572393,195.54991197,193.47171375,192.52276479,193.37681885,192.94979182,196.4324345,202.79039252,202.69549763,204.96348564,206.49129346,206.17814031,207.78186405,208.34174393,210.68564786,210.1921944,210.99880102,209.09141361,198.42522731,197.38138346,195.57838043,195.46450656,193.77537741,195.17982187,198.51063272,196.94486694,198.12156364,205.35255471,206.39639857,208.28480699,213.74126351,221.96865098,221.17153386,218.89405636,218.36956438,218.2360575,217.61620416,216.15716475,215.60406485,218.48399884,219.90489342,219.71416932,218.98941772,222.12682925,219.28504008,216.43371471,219.1324608,215.79478895,215.8806148,214.65044432,218.45539022,218.43631781,217.12985769,217.06310425,225.05444427,222.31755336,216.33835265,216.35742506,217.73063862,216.6053664,218.28373853,221.10645529,218.86544705,216.09041132]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MAR","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":66,"open":[234.71098775,235.5631288,237.12049003,235.91573889,233.07526873,237.95304163,236.21937536,237.81591548,242.85040397,248.05140278,239.74547624,239.97075491,238.60928818,237.67878933,236.28793843,230.17603022,230.7637137,233.05567928,234.0939201,225.27866788,221.50769887,210.70411754,204.7783091,208.13789967,211.50728496,211.02244609,211.07631708,213.47602462,210.84124368,212.54552578,215.170512,217.67891041,217.37440943,220.51764535,220.09527303,219.83988511,221.97139197,222.55092609,220.41941923,222.40358691,225.67451679,228.43467084,230.04557925,225.9200821,225.65487157,225.39948365,224.86906259,223.64123605,221.66689099,224.74136863,227.442587,228.93562406,229.58391647,234.66220702,238.66001021,239.57351315,240.50666131,238.70912327,243.08018573,243.76776859,248.32546068,247.57894214,244.29818965,240.93885625,241.6951974,248.78712345,249.49435154,250.79093636,251.74372974,256.26213139,256.5961002,256.58627759,256.73361678,255.81029122,259.80809441,259.8768527,259.7982718,260.10277278,255.85940428,255.35845106,258.63920355,259.66075523,258.13825033,258.9928176,259.57235172,253.89488183,250.89898509,249.57293243,265.3185799,271.23179248,272.88199134,276.08416294,280.55345152,279.63503727,281.39819617,276.98784327,275.61267755,274.34556057,274.59112587,277.54315464,278.9312642,281.63857009,284.31634173,283.41062485,281.11679841,284.48370246,282.75102669,281.63857009,285.45833258,288.14594896,287.94905399,284.52308145,285.48786682,288.13610421,284.1292915,283.11528239,284.28680748,285.00547414,276.83433274,272.53217757,279.08878018,279.22660666,280.58518198,279.60070711,277.30688067,276.61774827],"previous_close":[235.05380312,235.23990289,236.03327559,234.93626642,232.64430084,237.54166319,234.85790862,237.80612075,241.60647393,249.87322157,242.46840971,239.07943496,238.90312992,237.95304163,237.33597397,230.21520912,228.95168963,231.74318617,233.55521024,233.86864143,222.63409221,214.28898677,209.28388246,207.01150633,210.83144896,210.36130217,211.37015882,213.49561407,210.27314965,211.98722647,212.64347303,217.34494088,216.64753612,221.15611515,219.17194747,220.52746797,220.14438609,221.26416389,220.68462976,223.58230038,223.28762201,227.26577998,230.52688725,226.62731018,225.38966104,224.99675655,223.56265516,224.53509377,221.66689099,223.29744462,226.60766496,227.62921663,228.33644472,231.43056758,234.50504522,240.12357944,240.05482115,237.38307061,242.99178222,241.14513111,246.2627121,248.55138076,244.19014091,241.71484262,244.40623838,245.05453079,250.09353088,250.63377456,252.0285855,257.23457,255.91833996,257.97126592,256.92024641,255.95763041,257.91233025,259.8768527,260.88858176,260.26975719,260.79035564,253.24658942,256.00674347,257.4703127,257.89268502,259.20891507,259.57235172,255.40756412,255.94780779,251.88124632,255.05395008,271.35948644,272.75429738,275.81895241,280.83830727,280.94635601,281.38837356,277.0173111,273.83478473,276.4574222,274.31609273,275.20995045,279.03955644,279.87636008,283.52876184,283.70596731,281.16602215,284.60183944,281.79608607,280.50642399,285.13345587,287.93920924,288.04750148,282.51475272,283.20388513,287.20085309,285.48786682,282.62304496,285.89150152,284.94640564,273.33944696,274.68817753,279.55148337,279.22660666,281.9437573,282.11111803,279.25614091,275.9581501]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:REGN","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":67,"open":[1032.53620061,1017.86465253,1029.79209607,1045.95952785,1047.2870008,1055.96510757,1081.87064317,1087.03193726,1077.71981356,1082.79194902,1081.19700018,1062.16658569,1065.29704429,1067.72414036,1046.1279386,1060.74004759,1057.56005641,1063.58321727,1072.51889341,1072.08300677,1050.94250468,1089.48875287,1071.88487648,1054.28100009,1064.33611238,1064.57386873,1102.59507165,1114.09653506,1115.03765395,1141.49795437,1156.39735228,1164.01546198,1168.9885323,1185.69091586,1183.5412022,1178.5780384,1184.54176017,1187.90997513,1188.12791845,1184.87858167,1193.45762329,1168.1761981,1167.71059192,1157.88332946,1164.17396622,1139.24917556,1126.54902388,1133.52321014,1126.40042616,1127.46042322,1149.88877221,1151.18652562,1140.33889216,1140.55683548,1138.91235406,1135.27666322,1137.44618991,1066.26788272,1038.7178657,1052.23035157,1033.88348659,1031.00069085,1044.20607477,1030.7629345,1027.80088665,1005.90748945,1001.76656635,992.13743419,998.04171688,1002.10338785,993.93051333,1008.95869593,1007.32412103,1002.11329436,1000.60750415,988.67015409,976.68327146,953.9973531,942.90205678,936.86898941,921.53370485,926.04116898,918.53203094,911.13186455,866.82002488,836.7141271,837.68496553,817.22801294,836.61506196,810.23401366,818.84277482,816.29680057,816.60390253,807.82673062,792.66976332,775.46214752,744.94017613,749.48726631,735.25160488,737.90655078,737.73814003,740.9775703,736.24225633,749.64577055,739.64019083,742.99849927,751.43884968,741.56205466,744.52410251,761.45433591,769.73618209,776.76980744,770.87543127,765.89245444,731.54656843,723.69070237,714.62624154,728.33685771,704.35318593,703.56066477,701.75767911,705.64103283,702.45113513,703.87767323,701.42085762,697.31956059],"previous_close":[1034.89395108,1014.51625061,1024.56145638,1042.41299564,1044.17635523,1061.10658863,1070.17104946,1089.76613528,1071.99384814,1084.75343891,1075.47103476,1057.28267401,1053.65688967,1059.73948962,1045.70195847,1050.94250468,1054.24137403,1068.54638107,1067.11984297,1067.72414036,1069.10114589,1082.92073371,1072.07310026,1061.26509286,1056.22267695,1057.81762579,1102.94179966,1120.66455422,1110.60944194,1147.5013022,1146.04504455,1164.34237696,1168.28516976,1185.69091586,1181.08438659,1174.25879805,1176.55710943,1187.90997513,1188.15763799,1190.52529497,1188.07838587,1167.90872221,1173.6148746,1157.88332946,1168.34460885,1139.80394037,1120.9221236,1134.06806844,1125.72678317,1130.7791056,1153.57399563,1142.56785794,1142.30038205,1136.02955832,1128.16378575,1139.43739934,1134.32563782,1081.77157802,1036.201611,1021.51024989,1030.23788923,1032.94236771,1041.41243766,1037.12291686,1030.54499118,1005.10506177,1003.35160869,986.73838375,995.86228367,1002.72749827,989.68061858,1006.17496534,1004.76824027,1007.02692559,998.53704261,988.89800393,981.41858543,959.44593611,953.34352314,932.58937511,920.21613841,924.29762242,919.92884949,918.66081563,914.16325801,830.36405126,835.71356913,821.09155363,821.67603799,809.01551236,816.77231327,820.67548001,817.96109502,813.3248462,796.81068641,775.19467162,749.73492918,754.87641024,737.63907489,736.40076057,737.54000974,731.10077527,742.50317354,745.99026667,747.81306535,743.20653608,755.21323173,742.56261263,747.20876796,760.72125384,770.72683355,780.63334812,771.22215928,765.77357627,734.0430101,724.46341051,718.09352164,733.0919847,707.93934421,701.62889443,695.2887251,708.44457645,707.79074649,709.98008621,705.74009797,696.02180718]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:VRTX","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":68,"open":[477.52,472.14,473.0,485.0,487.34,491.33,496.06,488.445,493.25,489.95,488.37,490.73,497.0,494.69,488.46,494.0,493.14,495.12,499.7,507.04,495.85,491.5,469.56,474.01,476.75,466.29,465.05,466.96,463.49,464.55,471.44,474.03,477.01,488.72,489.27,486.47,482.39,481.98,482.76,481.89,491.19,495.67,492.65,476.82,477.73,467.92,472.23,471.53,469.07,474.74,480.0,490.0,486.42,483.78,477.7,474.36,464.92,459.59,463.09,462.08,466.01,463.16,472.0,462.6,460.0,454.98,454.17,452.03,460.0,467.49,478.53,481.64,487.01,480.82,490.0,498.3,480.17,479.43,474.47,473.35,477.2,477.95,476.33,470.44,471.58,471.06,473.91,483.0,505.35,493.7,507.17,518.27,503.0,491.34,495.62,478.56,465.19,462.8,448.46,454.24,454.3,456.58,464.0,464.81,463.6,467.48,462.86,454.72,461.35,458.06,467.33,473.3,472.31,466.52,462.33,463.37,468.07,467.06,391.0,395.72,391.87,401.53,407.2,405.26,404.54,399.63],"previous_close":[473.78,470.28,474.57,481.89,485.99,491.62,492.13,488.74,490.85,488.98,488.37,488.12,491.57,495.91,490.32,490.8,492.26,495.26,498.15,502.6,495.72,505.78,494.46,476.91,474.29,465.89,465.96,468.45,464.51,467.59,471.44,472.0,477.37,488.05,487.37,486.11,479.89,481.24,482.64,480.3,489.73,493.35,495.89,475.7,478.57,468.57,468.0,471.11,470.78,474.74,478.65,485.37,489.43,481.26,474.16,477.9,464.92,460.0,462.99,461.76,463.15,462.88,465.08,469.76,462.14,453.55,455.31,448.6,458.94,467.97,476.15,481.71,484.82,484.3,487.25,498.73,483.0,478.09,474.91,470.05,471.91,477.7,476.37,470.36,475.08,475.98,471.12,472.8,499.88,493.64,502.45,516.74,501.72,490.0,494.61,483.96,465.7,467.01,448.01,451.23,450.37,450.97,461.71,467.07,464.56,468.13,465.73,456.97,463.98,459.92,462.1,473.98,469.22,468.29,464.12,463.73,468.09,469.24,447.5,396.64,397.27,405.27,408.18,410.65,408.76,399.35]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ORLY","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":69,"open":[68.89270111,68.29403415,68.1393674,68.01670067,68.02203401,68.25470079,69.06203453,68.85736776,69.73870154,69.70736819,69.44536806,68.64270099,69.9333683,70.04070169,70.07203504,70.04736836,72.94936981,74.64803732,74.56670395,76.49203825,75.38670436,75.94870464,76.36670485,73.25203663,73.93403697,73.93803697,74.4687039,74.70803735,74.62003731,74.02070368,75.6667045,74.61737064,74.85403743,74.7333707,75.66603783,75.28803764,75.52003776,74.44003722,74.86603743,74.92137079,76.21803811,75.88403794,75.48803774,76.01137134,75.85737126,75.95203798,74.93203747,74.54670394,75.31403766,74.23937045,74.86337077,75.63537115,75.29070431,75.41803771,75.77137122,74.01537034,74.43670388,74.03337035,75.78337123,76.30870482,77.64670549,76.93603847,76.91070512,77.42403871,76.50403825,76.88137177,76.89937178,76.76137171,77.9333723,78.666706,78.5960393,79.01070617,80.22804011,78.98203949,79.9393733,80.58604029,80.96404048,79.95670664,79.69337318,78.79337273,80.55070694,79.99137333,79.70337318,78.09137238,77.4000387,76.42937155,76.77937172,77.17070525,79.64937316,82.12870773,81.86937427,81.90404095,82.32804116,82.23337445,82.68337468,81.78004089,80.49070691,80.85404043,80.03937335,80.42870688,81.11937389,82.66137466,82.09070771,83.0667082,82.64470799,82.88137477,83.36670835,82.76070805,82.63270798,82.87337477,83.91070862,83.72337519,84.42337554,84.68670901,84.58870896,84.53404227,84.59070896,82.8060414,81.67604084,80.26937347,80.68204034,80.43537355,80.79870707,79.7313732,79.68537318,79.04803952],"previous_close":[69.1373679,68.03603402,68.45470089,68.18603409,67.70803385,68.54603427,68.86603443,69.34070134,69.49403475,69.56803478,69.57536812,68.5393676,69.52403476,70.47336857,69.93403497,70.04736836,72.8607031,74.02070368,74.54603727,76.06003803,75.08937088,75.56003778,75.80137123,73.70137018,74.08670371,73.93670363,74.72670403,74.96070415,74.73803737,74.31470382,75.28137097,74.39270386,74.63470398,74.76670405,75.10470422,75.87737127,75.17803759,74.43803722,74.68537068,75.18203759,75.91337129,75.89803795,75.331371,75.78737123,75.84870459,75.83937125,74.61203731,74.93470413,75.29537098,74.17537042,74.66203733,75.03203752,75.38137102,75.19470426,75.54603777,74.37670386,73.93670363,74.65603733,75.28137097,76.18737143,77.30803865,76.4020382,76.77337172,77.46603873,76.99470516,76.62070498,76.99337183,76.76137171,77.83537225,78.47737257,78.09070571,79.16870625,80.17270675,79.333373,79.92670663,80.28137347,80.73070703,81.26737397,80.35870685,79.95003998,79.98470666,79.68137317,79.80737324,78.39337253,77.48070541,76.87603844,76.43937155,77.17070525,77.48870541,82.27670781,80.96737382,81.18004059,81.90137428,82.4567079,82.58537463,81.62670748,80.89137378,81.11137389,80.03937335,79.25803963,80.31604016,81.82470758,82.58404129,82.94804147,82.93404147,82.88137477,83.12137489,83.19937493,82.86137476,82.32070783,83.85204193,83.66004183,84.42337554,84.60070897,84.64804232,84.70670902,84.59070896,83.07204154,81.67604084,80.95937381,81.27404064,80.48404024,81.44337406,80.45204023,79.82337324,78.66137266]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ADSK","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":70,"open":[248.17,246.27,246.1,243.17,243.68,247.82,249.12,253.33,254.8,248.5,249.68,242.95,245.48,244.96,244.59,240.17,243.8,242.55,244.19,246.4,247.09,236.67,226.7,230.44,236.56,236.17,238.16,240.17,242.1,244.61,248.18,248.39,248.5,250.77,250.31,253.0,254.32,256.93,256.0,256.01,257.22,270.0,261.77,256.56,257.02,252.7,251.62,256.18,255.63,259.13,260.59,265.5,268.09,267.97,270.25,270.58,269.23,267.94,268.95,271.13,273.36,274.84,274.61,267.92,267.55,272.86,268.32,268.19,274.93,275.0,277.49,283.15,285.31,288.18,290.44,290.57,291.36,287.54,287.12,288.55,287.72,286.34,286.32,288.18,287.8,282.83,287.19,288.84,299.0,302.95,306.26,305.46,311.22,308.63,310.225,305.06,299.36,298.13,305.925,310.0,315.96,324.53,320.79,293.2,289.03,291.74,294.14,302.72,302.53,305.92,308.0,306.16,305.37,305.42,308.13,303.93,302.63,303.71,293.65,290.7,297.99,297.55,299.43,298.64,292.99,298.55],"previous_close":[247.86,246.3,247.87,247.96,243.96,247.05,248.77,253.45,253.17,253.82,250.18,242.81,242.45,245.26,246.23,239.45,242.23,240.86,242.58,243.34,247.52,241.78,231.37,225.72,234.23,232.57,239.29,240.44,239.57,244.61,246.22,250.21,248.23,251.11,250.13,252.06,249.91,255.26,256.21,256.99,254.62,258.23,258.4,257.83,255.79,251.77,250.37,255.67,257.61,258.98,259.47,263.96,267.73,266.89,264.21,269.76,267.29,268.46,269.65,268.0,273.36,271.9,275.48,267.47,270.17,268.59,271.16,267.23,275.08,276.88,277.71,281.67,285.31,286.48,289.19,290.57,292.99,289.78,288.48,286.295,285.77,286.04,286.52,289.66,288.82,283.8,286.57,287.62,291.79,302.33,305.51,305.56,313.89,309.73,313.14,306.65,299.15,302.05,305.2,307.84,315.41,321.27,319.39,317.96,290.64,291.9,296.65,298.96,304.23,305.17,307.71,308.55,303.99,307.46,309.34,303.77,304.89,302.82,292.83,293.63,298.12,297.49,301.23,300.28,297.59,297.53]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TTWO","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":71,"open":[154.21,152.84,151.84,151.95,149.4,150.01,151.89,153.55,153.79,154.13,149.87,150.45,150.56,150.45,151.79,153.5,150.63,151.41,150.43,151.1,150.16,146.0,141.16,139.35,141.0,136.83,142.14,145.89,147.31,144.63,145.9,146.46,150.0,150.73,156.62,160.0,160.2,159.94,160.31,160.89,160.48,161.06,160.75,155.63,158.6,157.76,155.44,157.1,153.77,152.77,153.82,152.45,152.48,152.95,156.22,152.52,149.58,149.63,150.65,152.29,152.49,153.07,153.07,150.32,149.91,149.0,151.43,152.27,153.0,152.34,153.06,155.51,155.36,155.89,155.97,154.41,154.47,156.99,160.0,161.62,162.4,162.0,160.39,162.2,162.75,161.12,164.22,163.65,166.49,174.0,179.17,178.44,178.66,180.29,181.0,181.0,178.14,182.12,186.07,187.31,187.0,189.76,188.19,188.23,186.21,188.36,187.4,188.5,189.35,190.355,188.97,186.71,188.88,189.33,188.3,185.915,186.64,186.52,183.5,180.0,181.09,184.0,184.75,187.43,184.19,184.77],"previous_close":[154.65,153.5,151.74,152.0,149.36,148.83,151.52,153.35,153.31,154.1,149.87,150.3,150.32,150.45,151.71,152.89,150.3,150.745,150.7,150.0,150.53,145.96,143.68,139.49,140.11,135.67,138.78,144.82,147.29,144.88,144.91,146.38,149.94,150.5,154.81,160.07,158.7,159.39,160.38,160.78,159.0,160.5,161.71,155.9,158.04,157.06,156.61,156.32,154.85,152.34,153.61,152.18,152.45,152.71,153.33,153.66,148.78,149.73,150.9,150.77,151.69,153.05,153.71,150.48,151.37,147.66,151.69,152.21,152.94,153.86,153.49,155.085,155.43,156.05,154.91,154.79,155.27,156.88,160.02,161.01,161.26,161.79,160.75,162.28,162.89,161.72,163.78,162.93,164.03,166.62,179.17,177.9,179.39,180.55,181.87,181.48,177.62,182.93,186.01,185.5,186.58,188.15,187.62,187.85,185.56,188.38,187.95,188.06,188.2,190.03,189.71,187.9,185.36,190.46,189.64,185.48,187.18,185.93,181.9,181.38,181.97,183.22,185.39,187.16,186.43,184.54]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MDLZ","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":72,"open":[61.33674592,61.75584,61.88622482,61.35537233,60.83383304,61.1877347,61.03872347,60.81520663,59.80938086,61.56957596,62.10974166,62.41707731,62.54746213,61.81171921,61.53232316,62.15630767,61.46713075,61.66270798,62.21218688,63.79543115,62.99915241,65.10859258,67.79079465,64.0562008,64.0748272,64.29834404,65.32279622,65.00614736,64.78263053,65.81639591,66.22617678,65.55562626,65.61150547,65.7698299,66.3379352,66.3565616,66.30068239,66.58939164,66.78496888,66.3565616,66.48694642,66.04922595,66.99451591,67.5020854,70.10046866,70.05390265,69.94214423,70.63132115,70.03527624,68.96425806,69.30884652,70.53818913,70.48230992,69.92351782,69.92351782,69.63480857,69.42991814,69.29953332,69.35541252,68.97357126,69.58824257,69.39450561,69.03834797,68.28385611,67.6699528,66.4983816,67.01387293,66.54524444,66.35779305,66.91077466,66.9295198,66.10473367,66.35779305,67.35128543,67.62308995,66.63897014,67.01387293,65.84230172,66.43277361,65.88916457,65.65485033,65.05500587,64.90504476,64.02402321,65.27994754,64.44578884,64.48327912,64.08025863,64.68947565,62.25260755,61.59652767,61.57778253,62.16825442,61.90582247,62.02766588,61.22162489,60.61240786,59.70326861,59.85322972,60.38746619,60.5093096,60.49056446,60.88889867,61.00605579,60.97793808,60.97793808,61.17476204,60.17189709,59.06593387,59.32836582,58.85036477,57.54757759,60.07817139,58.82355922,58.38173629,58.06306892,57.59444044,57.07894911,56.02922131,55.42469057,55.64494595,55.41063171,56.0011036,55.96361332,56.35276241,56.0969911],"previous_close":[61.49507035,61.7837796,62.37982451,61.61614197,60.75932742,61.40193833,60.83383304,60.87108584,59.93045248,61.30880632,62.51020933,62.3239453,61.88622482,61.97004363,61.47644395,61.83965881,61.83034561,61.85828521,62.49158292,62.44501692,63.65573313,63.61848032,65.82570911,64.27040444,63.75817835,64.6522457,65.45318104,64.93164175,64.52186088,65.50906025,66.30999559,65.45318104,65.30416982,66.02128634,66.10510516,66.21686358,65.96540713,66.3379352,66.48694642,66.3565616,66.3565616,65.87227512,66.87810089,67.28788176,70.10046866,69.91420462,70.13772146,70.51024953,69.97008383,69.24365411,69.27159371,70.09115545,70.3426119,69.94214423,69.89557822,69.64412178,69.17846169,69.44854454,69.06670327,68.97357126,69.2157145,69.10395608,69.04772054,68.4103858,67.74493336,66.69520556,67.0232455,66.54524444,66.4046559,66.59210729,66.67646042,66.22657708,66.10473367,67.29505001,67.39814828,66.65771528,67.08885348,66.01100797,66.87328438,66.13285138,65.56112463,64.88629962,65.17684928,64.81131906,65.41116352,64.18335689,64.2114746,64.07088606,64.71759336,62.2057447,61.59652767,62.04641102,61.95268532,62.34633324,61.85895962,61.44656656,60.44370161,59.83448458,59.86260229,60.37809362,60.7248787,60.35934848,60.86546724,60.80923182,60.97793808,60.87483981,61.13727176,60.74362384,59.30024811,59.2721304,58.91597276,57.58506787,57.87561753,59.15965957,58.70040365,58.04432378,57.63193072,57.49134217,56.25416298,55.55122026,55.66369109,55.56059283,56.23541784,56.0948293,56.4322418,55.82302478]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AEP","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":73,"open":[81.32711633,81.29930268,81.49399824,80.64104626,81.58671041,82.2356956,84.59985596,83.34824166,84.90580613,85.36936698,86.45409938,86.97328754,86.63025251,87.33486501,87.41830596,88.87388704,89.32817668,89.58777076,89.0129553,91.71087947,91.21950497,96.04053785,96.64316697,90.19039987,91.64598095,91.87776138,91.14760263,91.20373376,91.24115451,91.08211631,90.72661914,90.20272858,90.91372291,91.11953706,91.67149319,91.37212715,92.20473894,92.24215969,92.63507762,92.5695913,92.30764601,93.49575497,93.72963468,95.37614788,96.39586344,96.80749174,96.03101108,97.38751343,96.47070495,96.14327334,96.55490164,97.59332758,97.95817993,97.43428937,95.67551391,95.42292382,96.30231155,95.2732408,95.01129552,94.48740496,94.71192949,95.30130637,95.6848691,94.85225732,95.37614788,93.99157996,93.20574412,91.75568989,91.71826913,91.42825828,91.02598517,92.00827998,92.96250922,93.64543799,95.18904411,94.32836675,94.28159081,93.24316488,93.5518861,94.75870543,93.35542714,92.47603941,92.36377715,91.11018187,91.166313,92.17667337,90.5114498,92.27022526,92.73798469,89.97820405,90.56251177,90.6853148,89.09832179,87.89863064,88.02143367,88.90939405,90.97815279,90.77977867,90.92147447,91.73386375,92.75407354,92.47068193,93.26417844,94.0860141,94.39774487,94.42608403,93.42476701,91.85666678,91.01593834,91.79998846,90.54361899,90.28856654,89.93905023,88.13479032,87.43575768,87.57745349,86.4061015,86.74617144,85.5370339,86.75561782,87.3507402,87.4263113,86.95399195,86.54779731,87.46409684,87.07679498],"previous_close":[81.23440416,81.17877686,81.45691337,80.76157209,81.29930268,81.81849084,84.21973606,84.33099067,84.31244823,85.15612899,86.70442224,86.67660859,86.35211599,87.47393326,86.81567685,88.09510481,88.85534461,89.42088885,89.99570431,90.98772454,90.96918211,93.86180184,94.37171878,90.9135548,91.1267928,92.31350858,90.89501237,91.24115451,90.87630216,91.80246583,90.96985404,90.33370122,90.68919838,91.2505097,91.34406159,91.69020357,91.95214885,91.91472809,92.63507762,92.18602856,92.18602856,93.31800638,93.81383138,95.02065071,95.82519693,96.45199457,95.46969976,96.97588513,96.57361202,96.40521863,96.34908749,97.45299975,98.18270446,97.4904205,96.56425683,95.17968892,95.56325165,95.91874882,94.87096769,94.62773279,94.24417006,95.2732408,95.98423514,95.62873797,95.24517524,94.83354694,93.81383138,91.73697951,91.86795215,91.4189031,90.95114367,91.91472809,92.41990828,93.23380969,94.786771,94.40320826,94.19739411,93.70156912,93.44897902,94.32836675,92.98121959,91.85859696,92.71927431,91.11018187,91.11953706,92.38248752,90.97920923,92.05505592,93.92609364,90.04369037,90.11853188,91.06317028,89.27780314,87.81361316,88.16312948,88.56932412,90.97815279,91.14818776,91.34656188,91.44102575,92.65016328,92.18729032,92.66905606,93.83096165,94.35995932,94.33162016,92.7824127,91.64884627,90.92147447,92.05504091,90.54361899,90.28856654,89.83513997,88.44652109,87.70970291,87.57745349,86.68949311,86.83118892,85.87710384,86.1888346,87.61523904,87.71914929,87.25627633,86.96343834,87.38852575,86.96343834]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CSX","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":74,"open":[32.64507703,32.4803986,31.81199791,32.13166781,31.48264105,31.87011971,32.76132063,32.83881636,33.51690401,34.05937414,34.1271829,33.9528175,33.70095638,33.20692109,32.58695523,32.2769723,32.66445096,33.29410378,33.35222558,33.96250447,34.00125234,33.68158244,33.35222558,31.13391026,32.78069456,32.654764,33.03739917,32.97443389,32.52883343,32.15104174,32.54820737,32.5385204,32.37384197,32.49977253,32.78069456,32.77100759,32.5385204,32.81944243,32.61601613,32.54820737,32.88725119,33.04282693,33.24697502,33.62610719,33.82053395,33.03310559,32.61508807,32.87756419,32.469268,32.38177596,32.62480941,32.80951482,33.00394158,33.14004031,33.56777917,33.69415656,33.88858331,33.07199094,33.24697502,32.73660479,33.31502439,33.60666452,33.46084445,33.50945114,33.15948298,33.82053395,33.28586037,32.77062947,32.97477756,33.19836833,33.68443522,33.98579669,34.43297822,34.79266772,32.95533489,32.27484125,33.12059763,32.6102274,32.70258011,32.44010399,32.28456259,32.50815335,32.25539857,32.26511991,32.62480941,32.7511868,32.53731737,32.47898934,35.04056183,35.61898143,34.63712632,35.27873461,35.38566932,34.97737314,35.31761996,34.56907695,34.36492886,33.55805783,33.71359923,33.73304191,34.47837687,34.9676518,35.45371868,35.73563748,35.56065336,35.60942003,35.37534003,35.06323336,34.49754002,33.78067002,33.38566002,33.05404669,33.21985336,32.83947336,32.76144669,32.42983336,31.97142669,32.00068669,31.32770669,30.68398669,30.90831336,31.44474669,31.63493669,31.40573336,31.47400669,31.42036336],"previous_close":[32.70319883,32.49977253,32.25759837,32.34478107,31.46326712,31.88949364,32.6838249,32.73225973,33.51690401,34.22405257,34.34029616,33.9237566,33.60408671,33.42972131,32.58695523,32.16072871,32.54820737,33.24566895,33.32316468,33.9237566,34.00125234,33.68158244,33.01318176,31.96698938,32.80006849,32.5675813,33.17786019,32.93568602,32.4513377,32.18010264,32.31572017,32.57726826,32.37384197,32.58695523,32.52883343,32.73225973,32.18978961,32.63539006,32.61601613,32.52883343,32.66445096,32.87756423,33.31502439,33.61638585,33.88858331,33.07199094,32.44010399,32.81923616,32.57620272,32.37205463,32.51787469,32.58592406,32.86784285,33.12059763,33.10115496,33.83025528,33.95663267,33.07199094,33.18864699,32.58592406,32.95533489,33.56777917,33.56777917,33.55805783,33.21781101,33.16920432,33.52889381,32.71230145,32.92617088,33.30530305,33.56777917,33.98579669,34.30660083,34.51074893,34.48158491,32.16790653,33.16920432,32.72202278,32.9067282,32.65397342,32.17762787,32.34289061,32.33316927,32.32344794,32.60536673,32.70258011,32.45954667,32.43038265,33.07199094,35.85229353,34.56907695,34.99681581,35.50232537,35.1231932,35.46344002,34.63712632,34.15105943,33.99551803,33.63582853,33.60666452,34.35520752,34.78294638,35.59953875,35.66758811,35.5606534,35.64843336,35.44361336,35.11200003,34.42926669,33.76604002,33.60023336,33.13207336,33.32714002,32.78095336,32.84922669,32.42008002,32.12748002,32.11772669,31.28869336,30.80102669,31.06436669,31.42524002,31.76660669,31.71784002,31.65932002,31.35696669]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ROST","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":75,"open":[141.28010296,141.12355991,143.05099622,144.03917422,143.65760054,145.40892591,147.99188625,147.16025129,144.70448219,145.4284938,144.59685884,141.8671394,141.20183144,141.78886787,140.47781983,139.02979661,138.9319572,138.37427259,139.1472039,140.28214101,140.60501106,140.48760377,135.37060281,132.90504977,135.18470794,134.43134451,136.12396624,137.11214424,138.00248284,137.8948595,141.67146059,144.0098224,144.2250691,144.50880337,152.88385657,150.47700717,160.02124127,152.17941284,150.27154442,149.69429192,148.17778112,148.5593548,146.81781337,148.13864535,148.65719421,150.01716196,147.09176371,148.05430809,147.95132573,148.42210224,150.511173,153.06121242,150.19732199,148.0101728,149.65789058,151.34483973,151.7175378,147.25496881,149.64808273,151.22714561,150.04039649,148.88307091,146.89207859,144.61665879,143.52798812,145.39147847,142.28239194,137.55501116,139.27138385,138.41810143,138.99676422,140.81121535,141.47814874,144.13607444,145.85244713,146.90188643,146.27418442,143.38087046,141.94892524,142.73355276,142.10585075,141.5369958,138.82022303,135.66209728,136.62326599,137.03519543,137.3392386,138.47694849,142.05681153,137.08423465,139.55581132,141.23295264,137.16269741,137.30981506,137.30981506,139.60485054,137.8100151,138.23175239,134.36746188,138.17290533,150.34443965,145.97014126,150.825024,151.04079657,151.98234959,152.17850647,152.95332614,150.77598478,151.51157308,154.45392626,153.45352618,153.44174611,154.11025193,150.70873705,151.28876415,151.3674119,146.64854733,148.30014993,146.02919636,145.32136667,145.97021055,146.56989959,147.55299637,150.18769576,149.45037317,149.87310478],"previous_close":[141.28010296,140.88874533,142.40525614,143.52062537,143.65760054,144.83167342,147.54182498,148.45173146,144.88059312,145.65352443,144.41096397,141.37794237,140.3995483,141.78886787,140.67349864,139.02001267,138.06118649,137.86550767,138.84390174,139.66575275,140.1353819,139.88589142,137.20998365,133.12029646,134.020419,133.38446286,136.2120217,136.62294721,137.6306931,138.58951928,138.28621712,144.60664278,144.21528515,144.21528515,144.50880337,150.62376628,149.22466277,151.8565428,150.87814874,150.01716196,146.66127032,148.52021904,147.3559301,148.40281175,148.48108328,149.83126709,147.27765858,147.53204103,147.89247867,148.22594536,149.74616117,152.26677706,150.22674552,147.43151,147.8336316,151.4723417,151.34483973,147.09804331,149.34403957,150.13847493,149.88347099,148.64768265,147.61785904,145.34243925,144.89127842,143.95953325,142.78259198,137.42750919,139.09484266,139.65388976,138.32002299,140.60525063,140.56601925,143.43971752,144.94031764,146.32322364,147.01958056,144.45973329,142.94932533,142.44912529,141.60565071,141.4487252,140.40909375,136.33883851,136.90769346,137.03519543,137.36866213,137.95713276,139.58523486,135.92690907,139.31061523,140.644482,139.62446623,137.61385823,137.76097589,139.5950427,137.9865563,138.58483478,136.58403461,136.64288168,140.21293687,143.28279202,150.34443965,151.41349464,151.91369468,151.89407899,153.35544774,150.76617694,151.51157308,153.60064384,153.47314187,153.23775361,153.13698611,151.23960931,151.27893319,150.93484931,147.38586992,148.30014993,146.08818216,145.29187377,146.6288854,146.16682991,147.93148864,151.26910222,150.37448414,148.93916284]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:WDAY","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":76,"open":[227.2,224.95,226.51,225.32,223.36,223.71,226.78,230.7,233.3,233.6,232.76,219.33,228.92,230.0,225.16,224.0,228.34,228.63,228.0,229.65,227.33,218.48,199.99,209.39,213.34,212.68,212.5,211.95,210.49,216.29,225.85,232.09,229.94,232.63,233.0,234.65,264.99,260.0,260.0,263.98,262.4,262.41,262.99,258.9,255.75,257.93,248.705,256.18,256.0,256.38,251.13,250.22,251.1,248.09,256.5,246.49,248.92,245.06,245.26,244.99,245.43,243.16,243.94,240.6,235.36,244.9,240.03,235.95,239.65,238.81,242.75,242.37,242.56,244.84,240.5,243.27,243.26,244.08,246.87,244.39,239.57,239.83,235.52,236.93,238.04,233.165,237.77,241.25,244.44,252.13,258.68,257.27,262.34,270.42,274.59,266.77,261.03,258.13,261.02,263.41,270.32,272.5,268.9,237.5,254.06,246.45,250.86,260.39,266.14,264.82,291.6,278.29,273.61,270.81,273.33,271.87,277.24,277.9,271.43,263.84,270.11,266.3,266.4,267.6,263.57,262.24],"previous_close":[226.76,225.55,229.13,226.54,223.09,223.08,226.81,230.02,232.47,235.63,231.63,230.58,227.49,228.99,226.04,220.52,227.08,228.64,227.13,226.48,227.12,222.58,214.86,207.75,211.25,210.21,212.18,211.95,210.57,216.39,222.84,231.56,231.74,232.63,232.46,233.51,231.08,259.95,260.37,264.68,260.3,262.36,263.19,260.32,258.6,255.79,254.6,253.52,255.58,255.62,251.19,250.05,249.21,248.12,248.47,247.43,248.29,245.03,246.95,243.37,245.43,243.62,244.41,240.66,237.15,240.94,242.35,235.47,239.47,240.77,245.16,240.9,242.47,244.83,240.22,243.265,244.48,243.75,246.76,242.04,236.82,237.71,234.95,238.63,238.28,233.85,239.12,241.14,241.25,251.8,257.98,256.54,264.15,270.32,276.51,271.49,259.41,259.36,259.9,259.44,268.07,267.75,267.69,270.19,253.4,249.99,251.46,257.06,268.87,262.7,266.42,279.91,270.88,272.36,274.82,273.67,278.35,278.01,268.93,266.83,273.04,265.39,269.04,269.38,266.24,262.0]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MNST","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":77,"open":[24.6,24.545,24.795,25.095,24.915,24.87,25.25,25.255,24.905,25.485,25.275,25.545,25.41,25.24,25.13,24.915,25.14,25.5,25.62,25.91,25.715,26.06,26.01,25.295,25.42,22.44,22.645,23.01,23.0,23.14,23.305,23.46,23.395,23.46,23.505,23.615,23.3,23.5,23.64,23.805,23.68,23.56,23.47,24.11,24.135,24.03,24.33,25.415,25.18,24.805,24.985,25.565,25.365,25.61,26.355,25.85,25.595,26.06,26.285,25.91,26.245,26.39,26.085,25.765,25.285,25.155,25.315,24.62,24.81,25.0,25.41,25.795,25.785,26.24,26.85,26.72,27.03,26.865,26.735,26.715,26.88,26.72,26.35,26.125,26.325,26.25,26.135,26.99,27.355,27.25,26.605,27.215,27.825,27.805,27.975,27.72,25.96,26.4775,26.53,26.8,27.0,27.3152,27.49,27.47,27.545,27.685,27.3,27.035,27.035,26.66,26.265,26.455,26.535,26.175,26.15,26.355,26.08,25.845,25.65,25.365,25.92,25.855,26.155,26.265,26.15,26.375],"previous_close":[24.67,24.58,24.875,25.09,24.9,24.925,25.14,25.415,24.93,25.245,25.36,25.505,25.445,25.18,25.155,24.795,25.05,25.5,25.635,25.785,25.725,25.69,25.805,25.235,25.4,25.265,22.5025,23.03,22.945,23.25,23.12,23.495,23.37,23.3,23.355,23.505,23.24,23.325,23.64,23.795,23.525,23.5,23.565,24.15,24.19,24.11,24.325,25.37,25.165,24.825,24.955,25.415,25.375,25.535,26.175,25.915,25.59,26.165,26.225,25.835,26.005,26.23,26.085,25.795,25.47,25.155,25.475,24.62,24.745,24.885,25.385,25.655,25.84,26.31,26.79,26.72,27.025,26.885,26.8,26.78,26.72,26.685,26.55,26.24,26.3,26.34,26.15,27.03,27.055,27.22,27.365,27.07,27.87,28.01,28.19,27.98,26.0,26.635,26.865,26.85,26.99,27.03,27.49,27.415,27.57,27.565,27.49,27.095,26.875,26.55,26.135,26.605,26.505,26.05,26.46,26.38,26.125,25.975,25.77,25.45,25.86,25.93,26.255,26.335,26.275,26.265]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:XEL","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":78,"open":[49.39071209,49.10220406,48.85092288,48.55310815,48.90676315,49.13943091,50.49821062,49.94911471,49.85604761,50.54474418,51.18690719,51.93144403,52.29440573,51.75461653,51.81045679,53.1599298,53.32745059,53.59734519,53.53219821,54.4163357,53.61595861,56.97568106,57.60853737,53.88585321,53.80209282,53.94169347,54.38841557,53.84862637,54.36049544,55.19809938,54.62108333,55.04919201,55.83095568,55.84026239,55.79372884,55.84026239,55.99847647,56.57549251,57.27349579,56.88261396,56.62202607,57.11528172,56.96637435,58.49267486,59.32097208,59.06038419,58.49267486,59.23721169,59.28374524,59.68393379,59.89942236,60.36878001,60.48142584,60.49081299,60.33123139,60.48142584,60.40632862,59.68351785,60.5283616,60.0308425,60.30306994,60.96017064,61.31688244,61.10097793,61.1854623,59.77738938,59.5145491,58.74010899,58.93254562,58.93254562,58.36931645,58.63215673,59.33619319,59.54271055,59.93697097,59.28925743,60.08716542,59.36435465,59.47700048,60.57529737,61.54217411,60.49081299,60.35939285,59.46761333,60.4297965,63.64489635,61.92704738,61.89888592,61.81440155,62.31192065,62.20866197,63.10982864,64.42403004,64.46157865,64.65870886,64.66809601,65.25948664,65.59742415,65.13745366,66.1551149,67.24956305,67.35282173,67.63443632,67.88788944,68.40418285,68.04747104,67.11814291,66.82714117,66.47981651,66.32023492,65.45661685,64.87461338,64.99664636,64.93093629,64.02976962,63.94528524,63.36328177,63.49470191,62.04908037,62.45272794,63.00656996,63.6355092,63.71060642,63.56979913,63.96405955,63.316346],"previous_close":[49.51169932,49.09289735,49.03705709,48.49726789,48.83230946,48.94398999,50.33068984,50.51682405,49.53961945,50.19108918,51.48006857,51.9128306,52.06173797,51.87560376,51.31720114,52.45261981,52.92726204,53.38329085,53.69041229,54.56524307,54.2395082,55.01196517,55.60759463,53.9696136,53.84862637,54.31396189,54.11852097,53.94169347,53.99753373,55.52383424,54.87236451,54.81652425,55.82164897,55.97986305,55.83095568,55.80303555,55.76580871,55.95194292,57.19904211,56.66855962,56.4731187,57.13389514,56.98498777,58.18555341,58.78118288,59.06038419,58.54851512,59.08830432,59.41403919,59.4233459,59.46057274,59.92758382,60.60345883,60.54713591,60.41571577,60.13410118,60.19981125,60.04022966,60.23735987,60.25613417,60.05900396,60.61284598,61.29810814,61.31688244,61.15730085,60.45326438,59.82432514,59.14845013,59.07335291,58.74480256,58.35054214,58.49134944,59.15783729,59.54271055,60.08716542,59.3737418,60.14348834,59.54271055,59.77738938,60.37816716,61.11975223,60.5095873,60.5283616,59.45822618,59.18599875,62.71556822,62.60292239,61.78624009,62.26498488,62.41517933,62.1429519,63.24124878,64.44280434,64.40525573,64.44280434,64.68687032,65.20316373,65.65374706,65.30642241,65.75700574,67.00549707,66.97733562,67.21201444,67.46546756,68.45111861,68.11318111,66.83652832,66.64878527,66.38594499,66.51736513,65.46600401,64.87461338,64.91216199,64.17057691,64.2926099,63.94528524,63.51347621,63.90773663,62.33069495,62.56537377,63.26941024,63.56979913,64.02976962,64.00160816,63.96405955,63.44776614]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:BKR","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":79,"open":[33.21017011,32.98040819,32.68363238,32.5496046,32.02306688,32.39642999,33.23889034,33.1335828,34.04305705,34.78978327,34.58874159,34.19623166,34.27281896,34.09092411,34.19623166,33.4973725,34.77063644,36.16835476,36.86721392,37.02038853,36.7810532,35.92901943,33.55481298,32.92226427,33.63503418,32.96079237,33.71209039,34.04921129,33.63503418,33.62540215,33.69282634,33.73135444,33.70245836,33.77951457,33.3075453,33.22085707,33.69282634,34.32854004,34.00105116,33.53871392,34.00105116,33.80850697,33.28828125,33.04748061,33.17269694,32.91263224,32.80667996,32.34434272,32.08427802,31.99758979,32.10354207,32.53698324,32.7103597,33.42312961,34.28037991,35.07020603,34.81014133,35.6577596,35.16652629,33.92399496,33.62540215,34.64639689,34.55007663,35.93708835,35.9178243,36.49574585,36.60169813,36.2164171,35.90819228,36.36089749,36.22604913,36.02377659,35.20505439,35.01241387,35.54217529,35.37843085,35.24358249,35.20505439,34.97388577,35.73481581,36.2549452,35.2821106,36.00451253,35.80223999,36.2549452,36.72691447,36.6412474,37.11584986,39.45980489,41.41632933,41.68753074,41.78438839,42.61736414,42.38490579,41.88124603,41.84250298,42.17181897,41.27104287,41.65847345,43.13555255,43.19851002,42.89825131,42.37522003,42.13307591,42.42364885,42.5205065,42.84013673,42.29773391,41.27104287,41.02889875,40.15717994,39.60509136,40.30246641,40.97078416,41.15481369,40.59303934,40.14749417,40.1668657,39.68257747,38.14254091,38.75274408,38.92708784,39.50823371,39.4307476,39.45980489,39.80849241],"previous_close":[33.21017011,32.99955502,32.76021969,32.71235262,32.00392005,32.39642999,33.03784867,33.02827526,34.18665824,34.75148962,34.61746183,34.35897968,34.39727333,34.13879118,34.12921776,33.41121178,34.06220387,36.04390039,36.82892026,36.60873176,37.06825559,36.04390039,34.21537848,33.03784867,32.95116035,32.98005642,33.9047309,33.77951457,33.85657077,33.53871392,33.47128974,33.78914659,33.65429823,33.8662028,32.95116035,33.18232897,33.34607341,33.92399496,34.1262675,34.09737142,33.67356228,33.96252306,33.87583483,32.73925578,32.80667996,32.85484009,32.69109565,32.450295,31.94942966,31.71826104,32.06501397,32.17096626,32.72962375,33.45202569,33.39423353,35.0220459,34.71382107,35.10873413,35.00278185,34.7234531,33.49055379,34.84866943,34.81977336,35.39769491,35.85040012,36.16825697,36.53427395,36.56317003,36.08156874,36.20678508,36.22604913,36.31273736,36.25012919,34.9835178,35.38806288,35.52291124,35.060574,35.10873413,34.65602892,35.63849555,35.42659098,36.13936089,36.02377659,35.72518378,36.11046482,36.67875434,36.45721775,36.97056339,37.36767974,41.3969578,41.74564533,41.66331633,42.72390755,42.29773391,41.71658804,41.82313145,41.5906731,41.71658804,41.52287274,42.91762284,43.46971142,42.85950826,42.18150474,42.16213321,42.23961932,42.56893532,42.31710544,42.29773391,41.22261404,41.17418522,40.01189347,40.12812265,39.91503582,41.1257564,40.99984146,40.82549769,40.48649593,40.10875112,38.78180137,38.54934302,39.05300278,38.88834478,39.50823371,39.59540559,39.51791948,39.65352018]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CTAS","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":80,"open":[172.39245454,172.31400742,174.74831969,175.1135891,174.41737089,175.97405598,176.79284782,176.85168316,175.40531434,177.45719688,188.69719865,186.00548176,187.69086916,189.39341686,186.27514374,185.59363437,186.24572607,187.06206644,188.24122475,189.06491954,186.53254836,185.3852592,187.52294328,181.46780602,183.99527425,181.79875482,183.24512364,184.27229065,186.97381343,185.62060056,188.21411147,188.7324317,187.88739777,189.64133446,191.35105427,192.42699863,193.09270849,194.17602233,195.29127059,197.62493987,196.98133845,196.56864746,197.77724249,196.51951758,196.61532084,195.91522006,192.99936172,198.24397635,199.92667472,201.92380431,202.3364953,204.42942816,201.95328224,200.40077805,201.40302759,200.24356244,200.89207685,200.44008196,204.47855804,205.1860283,204.05604108,199.93895719,201.61919906,199.70313376,200.83312099,202.15962773,199.46731034,202.41510311,203.3977007,204.97968281,203.79073973,204.89124903,208.55633803,207.15122348,211.03248395,210.18745003,209.19502646,206.41427529,205.52011148,206.47323115,206.48305712,204.91090098,204.55716585,205.42185173,203.84969559,202.36597323,201.66832894,204.08551901,211.5827386,213.22367657,217.79275536,221.79192754,220.20994542,220.34750909,219.1192621,212.7215611,211.95375537,211.96359904,213.77483306,215.80262767,218.03713921,219.20853513,221.76788755,224.51426958,221.28554806,221.89585517,220.16337046,218.39151109,219.87790422,220.07477749,216.70824468,205.89005886,206.85473785,207.376452,207.4552013,208.09503941,206.71692657,204.71866294,189.64801463,178.7510795,184.2044689,184.22415622,184.02728296,180.45403323,179.70591483,181.00527837],"previous_close":[172.66701947,172.25762355,174.47620623,174.30828036,174.37324438,175.46660115,175.49601882,176.9374847,175.24351715,177.84207808,176.45209313,186.05941416,185.95890378,189.26594029,185.34113269,184.85328965,185.04695598,186.65267052,187.5033315,187.82447441,187.27779603,186.78014709,185.51763872,181.36729564,182.73276587,181.45554866,183.96585658,185.24552526,186.22121135,186.09618624,187.08658117,188.59486803,187.88739777,189.88207087,190.29476186,192.33119536,192.74634284,193.69454951,194.9621004,196.41880133,195.97663241,196.33528053,197.77724249,196.37212794,197.6937217,196.25421623,192.07326349,197.67898273,200.55308068,201.39074512,202.43475506,204.15430084,201.38337564,200.22391049,197.87550225,200.19443256,200.60712355,200.44008196,201.28511588,203.60404619,203.40752667,198.82862191,202.2971914,200.31234427,201.7272848,200.9903366,201.34407174,200.9117288,203.41735265,205.50045953,202.54284079,204.42942816,207.81938984,207.03331177,209.22450439,210.09901624,210.29553576,207.86851972,207.85869374,206.06054016,205.49063356,203.80056571,204.96003086,205.50045953,204.23290864,202.22840957,202.04171602,203.94795534,205.35306989,213.24332853,215.6998225,221.79192754,220.20994542,220.81915593,219.72847261,213.27280645,211.83563142,212.81999773,214.56232611,215.33013184,218.02729555,218.29307445,220.39961837,222.92943981,220.54727332,222.26007071,219.15931681,219.16916048,220.10430848,219.73024928,220.21258877,205.04350383,206.85473785,207.67176189,208.28206901,207.91785347,208.48878594,205.12225313,201.19463153,179.93231908,184.0174393,184.19462523,185.4053958,182.23573626,180.50325155,180.8084051]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AXON","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":81,"open":[294.05,296.91,299.77,304.37,299.0,293.73,292.24,294.77,311.02,321.2,318.0,307.93,310.5,318.0,318.02,312.45,314.07,312.4,309.96,307.49,300.0,294.1,279.64,289.4,330.0,350.9,367.27,368.1,368.03,368.8,366.15,374.99,373.75,374.45,373.06,375.94,375.69,369.11,360.49,363.43,364.03,363.13,361.35,351.72,353.53,356.42,358.61,364.89,357.82,364.88,382.98,380.99,384.03,383.5,390.0,387.07,394.29,395.59,394.39,396.23,394.12,395.5,399.87,400.0,404.17,418.0,421.0,424.06,424.4,430.78,430.19,437.14,437.98,433.36,436.0,438.78,439.0,445.1,447.52,442.58,446.12,449.1,444.96,443.33,435.96,426.82,425.84,433.97,459.03,465.5,540.0,611.06,609.11,600.0,601.0,599.53,601.04,598.3,609.18,621.99,635.5,639.54,622.6,632.1,639.38,649.2,652.82,667.09,688.01,689.73,687.69,647.22,646.68,648.01,635.29,652.0,642.93,637.0,620.54,607.95,634.64,619.67,630.0,620.95,601.2,607.17],"previous_close":[293.18,296.56,298.38,302.48,298.51,293.29,291.16,292.66,308.64,319.43,317.78,305.67,308.45,316.76,319.55,313.11,310.81,310.59,309.0,304.72,300.01,299.63,292.36,286.16,295.0,349.24,368.46,365.0,368.03,368.97,370.57,373.69,373.69,373.07,373.05,375.1,372.69,370.7,360.49,363.43,362.45,362.0,364.97,355.16,355.35,354.86,354.62,364.39,359.35,361.71,384.51,379.61,385.77,382.57,383.01,389.74,393.29,393.94,393.66,395.26,393.25,395.34,399.6,399.22,404.51,415.05,421.8,420.83,426.99,432.14,428.76,434.98,437.98,434.12,433.83,434.48,438.05,443.98,449.61,442.69,443.12,444.52,444.77,444.0,439.0,423.5,425.84,431.57,441.09,459.52,468.75,603.18,616.14,595.18,601.29,604.56,599.35,600.0,610.2,609.82,631.27,636.95,619.0,632.16,634.96,646.96,636.39,669.87,687.39,689.78,687.69,642.59,637.45,642.45,636.41,644.91,649.3,635.76,609.96,615.68,631.69,624.14,631.25,623.8,610.98,604.32]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:FAST","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":82,"open":[29.98554814,29.82354137,30.06178663,30.02366738,29.82354137,30.5001579,32.28223243,31.16247972,32.48235844,32.96361387,33.28762742,32.97314368,32.47759354,32.4394743,32.23696583,32.1631098,33.00227423,33.88399609,34.01817116,34.30089719,33.75940496,32.3026471,32.29306317,31.43530114,31.5551003,31.32029394,31.57426817,31.89532994,31.5119726,31.8713701,32.11096843,31.95283353,32.40807037,31.90970584,32.0870086,32.45119807,32.48474183,32.78663573,32.44161413,32.38411053,32.3889025,32.4895338,32.61412493,32.09659253,31.32029394,31.17174297,31.62218784,32.73871606,32.5326615,33.27062436,33.33291993,33.70669332,33.58689416,34.00858722,34.43028029,34.03733902,34.04213099,34.40632045,34.57883125,34.26735342,34.41111242,34.18109802,34.13317835,33.98462739,33.90795592,34.20026589,33.47667893,33.54855842,33.48386688,33.77378086,35.36471378,36.8693913,36.96523064,37.06106997,37.32462813,37.3150442,37.3150442,37.16170127,36.51478577,36.38540267,36.3693141,36.89193785,36.8678538,37.28209935,37.80231469,37.4217868,37.65781043,37.52293979,38.9149975,40.22035266,40.03249712,40.26370394,40.56234608,40.32150564,40.21553585,39.50746497,39.58935072,38.89187682,39.04023453,39.63751881,39.93616094,40.09993244,40.27815436,40.67794949,40.46119309,40.48527714,39.97951222,39.73867179,39.83500796,39.39186156,39.23290687,38.4140494,38.20210981,38.16357534,38.07205598,37.93718533,37.58074149,37.33508425,36.0923476,35.45171204,35.97192738,35.95266015,35.94302653,35.5962163,35.06636735,34.74845797],"previous_close":[29.90454476,29.87119042,30.09514096,29.93789909,29.80924665,30.26191264,30.57639638,31.18153934,32.32035167,32.89214029,33.34957118,32.79684218,32.3489411,32.5347724,32.35370601,32.0725766,32.906435,33.72106922,33.92233182,33.97025149,33.90316396,32.3026471,32.24993547,31.81865847,31.42092524,31.13819921,31.70844324,31.8138665,31.48801277,31.80907454,31.7563629,31.9288737,32.32181497,31.89053797,32.0582568,32.65725263,32.35056677,32.6332928,32.55182936,32.4320302,32.3026471,32.3457748,32.7195482,32.1445122,31.40175737,31.23403854,31.57426817,32.62850083,32.9064349,33.16520109,33.45751106,33.45751106,33.58689416,33.82649249,33.76898889,34.20505785,33.90316396,34.42069635,34.41111242,33.88399609,34.33444095,34.27214539,34.22422572,34.06609082,34.20505785,33.88399609,33.63002186,33.54376646,33.62522989,33.83607642,33.53897449,36.8118877,36.74959214,36.8550154,37.26712454,37.20482897,37.3294201,37.26712454,36.67771264,36.38540267,36.23685171,36.535494,36.93047232,37.38325233,37.73487937,37.65781043,37.68189447,37.48440532,37.61445915,40.25407032,40.02768031,40.13846691,40.6297814,40.22035266,40.27815436,39.57490029,39.42557922,39.40149518,39.3003422,39.4111288,39.67123647,40.01804669,40.34077288,40.50936118,40.32150564,40.24925351,39.82055754,39.88799286,39.57490029,39.38222794,39.04023453,38.68860749,38.42368301,38.17802577,38.07205598,37.79749788,37.63854319,37.39770276,35.95747696,35.65883482,36.03936271,35.87559121,36.17905016,35.84669036,35.16992873,34.64248818]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PCAR","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":83,"open":[93.90541939,95.26907477,94.46582571,94.56856687,94.65262782,95.34379561,96.78217184,96.47394836,97.99638554,101.80714853,102.20877306,102.68511843,101.24674221,92.11211916,89.76775271,93.25161201,91.42095136,92.68186558,92.08409884,91.43963157,91.76653526,89.12328544,86.85363983,85.88226887,86.84429973,85.9289694,86.76957888,86.39597467,86.50805593,86.54541635,87.86351141,88.66934078,89.26902775,89.55950112,89.92493537,90.31847995,89.93430548,90.56210278,89.56887123,88.56626958,89.15658644,89.13784622,89.49391036,89.02540491,88.4819386,87.06705215,88.05091359,89.23154731,88.50067881,88.35075707,89.40020927,89.59698156,90.13107777,91.82706748,92.40801424,92.64226696,93.25132404,92.62352674,93.26069415,92.8952599,91.71462618,91.63966531,92.22998217,91.57407454,91.99104439,95.79999367,96.00613607,96.43716108,96.57771271,96.72763445,96.94314696,99.83851062,101.00040412,100.26016552,100.79426173,103.0711982,102.98686722,99.52461197,97.44913284,97.88015785,99.28567419,100.41945737,100.11024378,98.96709049,98.22685188,97.43976273,96.95251707,98.15189101,106.42569719,108.69326355,105.5917575,108.01861571,108.69326355,110.37292582,109.61199238,107.82708678,106.07975814,103.93787142,103.50573638,104.68941062,106.78432614,108.6068087,108.81348198,108.61620294,109.57441542,109.91260806,109.67775206,110.93658022,110.63596454,109.6401751,108.85105894,107.88345222,109.24561702,108.76651078,105.76974822,106.45552774,105.33761318,104.95244934,102.06841766,101.24873573,101.49033336,101.18108839,101.64495585,101.02646591,100.62058189,100.72688484],"previous_close":[94.25100328,95.26907477,93.60653601,94.59658718,94.65262782,94.8020695,96.41790773,96.30582647,97.65080164,101.70440737,102.00329074,102.72247886,100.69567599,101.86318916,90.69242314,92.37364211,91.15942841,92.69120569,91.83191599,90.64572261,92.14947958,89.94521471,88.13323427,85.86358866,86.19049235,85.59272561,87.12450289,86.73221846,86.08775119,86.56409657,87.50744721,89.02540491,89.17532666,89.92493537,89.66257232,89.97178592,89.27839786,90.38407071,89.83123428,88.41634783,88.57563969,88.68808099,90.12170766,89.54076091,89.01603481,86.73909834,87.37626574,88.98792448,88.61312012,88.31327664,89.08162557,89.12847611,89.67194243,91.81769737,90.25288918,93.25132404,92.6797474,92.56730609,92.92337023,91.93950879,91.64903541,91.9488789,92.46423489,91.87391803,91.75210661,94.87235289,96.89629641,96.49338173,96.32471977,97.23362033,97.0930687,100.07276334,101.40331881,99.70732909,100.28827584,100.78489162,103.15552918,102.70576395,98.18937145,97.26173066,98.23622199,99.22945354,100.32575628,99.95095192,98.29244264,97.71149589,96.84007576,98.21748177,101.26276717,108.70263366,105.61986782,107.17530591,109.09617824,109.43350216,109.72472326,108.0901255,105.4597383,105.10275718,103.69362118,103.32724582,107.14130726,107.79890406,109.48047302,108.80408774,109.14228038,109.91260806,109.19864582,109.77169446,111.2371959,110.49505094,108.86045318,107.87405798,108.38134694,108.83227046,105.96702726,106.1643063,105.52549798,104.8960839,101.25111878,100.9974743,101.78025052,101.18108839,101.64495585,101.88655348,101.05545762,100.12772272]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:KDP","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":84,"open":[30.62257614,30.58518593,30.41693002,30.26736921,29.90281473,29.72521127,30.25802166,30.39823492,30.54779573,30.72539919,30.86561246,31.21147183,30.82822225,30.64127124,30.62257614,31.66950182,31.03386837,31.4825508,31.79101998,31.78167243,32.13687935,32.62295199,33.07163442,32.00601364,32.30513527,32.19296466,32.164922,32.27709261,32.57621424,32.85664076,33.00620157,32.94076871,33.06228687,33.28662809,33.46423155,33.29597564,33.49227421,33.46423155,33.93160909,34.07182235,33.95030419,33.80261289,34.12790765,34.51583101,34.92244947,34.44572438,34.33355377,34.86636416,34.744846,34.62332784,34.7261509,35.3524368,34.88505926,34.93179702,35.19352844,34.90375436,35.11874803,35.47395496,35.36178435,35.15613823,35.1754097,35.38232388,35.47637578,34.94968515,34.65812427,34.40418414,34.23489073,33.99976098,34.04678693,34.12202845,34.42299452,34.23489073,34.46061528,34.63931389,34.46061528,34.0750025,34.70515022,34.62050351,34.49823604,33.22853542,32.91816416,32.86173302,30.55746153,30.92426393,30.99950545,30.96188469,30.94307431,30.679729,30.64210824,31.03712621,31.01831583,30.90545355,31.15939368,31.23463519,31.5073857,31.30987671,29.99315015,29.43824395,29.61694256,30.10601242,30.2188747,30.92426393,30.89604836,30.84902241,30.65151343,30.78318609,30.53865115,30.42578888,30.79259128,31.10296254,30.83021203,31.52619608,31.69548949,31.74251544,31.55441165,31.54500646,31.02207791,30.88664317,30.43519406,30.33173698,30.39757331,30.26590065,30.44459925,30.11541761,30.35054736,30.13422799],"previous_close":[30.64127124,30.58518593,30.52910063,30.18324125,29.86542453,29.86542453,30.31410696,30.49171043,30.53844818,30.52910063,30.92169776,30.97778306,30.82822225,30.68800899,30.50105798,30.63192369,31.04321592,31.53863611,31.93123324,31.89384303,32.04340385,32.30513527,32.78186035,32.06209895,32.23035486,32.32383037,32.27709261,32.30513527,32.52947648,32.85664076,33.00620157,33.02489667,33.08098197,33.29597564,33.3987987,33.16510993,33.34271339,33.3987987,33.77270073,33.99704194,33.85682868,33.81009093,34.22138316,34.7261509,34.80093131,34.55789499,34.45507193,34.83832151,34.77288865,34.62332784,34.63267539,35.15613823,34.91310191,35.05331518,35.05331518,35.05331518,35.01592497,35.53004026,35.36178435,35.12809558,35.08135783,35.19422008,35.25065122,34.97790072,34.81801249,34.46061528,34.22548554,33.99976098,34.04678693,34.06559731,34.33834782,34.21608035,34.47002047,34.7239606,34.46061528,34.32894263,34.74277098,34.73336579,34.7239606,34.51704642,32.86173302,32.52314619,31.84597253,30.92426393,31.02772102,30.99010026,30.86783279,30.73616014,30.67032381,31.01831583,30.96188469,30.92426393,31.22523,31.35690266,31.56381684,31.39452342,29.77683078,29.38181281,29.64515812,30.13422799,30.32233179,30.71734976,30.89604836,30.70794457,30.64210824,30.70794457,30.60448748,30.45400444,30.679729,31.01831583,30.7737809,31.6014376,31.52619608,31.28166114,31.79894658,31.55441165,31.14998849,31.07474697,30.59508229,30.47281482,30.44459925,30.33173698,30.51984077,30.38816812,30.35054736,30.05898647]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PAYX","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":85,"open":[109.22560809,108.79129307,108.56027444,107.2018849,108.19064463,107.96886675,108.87445978,109.57675641,112.31201698,115.12120352,116.0175558,115.02879607,113.725851,113.08823958,114.5852403,114.67764775,115.00107383,116.44263008,117.52379727,119.16864991,117.72709366,116.82150063,118.10596422,115.23209246,115.51855556,114.25568447,115.66222355,115.8764646,115.20579696,116.76603071,116.70548432,117.14328125,116.62165087,116.51918776,117.36683713,118.83858001,119.59308111,121.90315854,120.29169323,121.69823231,121.73549163,121.01824985,122.0894551,123.00230828,123.04888242,121.18591676,121.15797227,123.60777213,124.01762457,124.60445876,124.90253326,126.14140543,125.77812713,125.73155299,125.1447188,124.04556906,124.68829221,124.87458878,124.85595912,123.95242077,124.28775459,123.92447629,128.25587147,129.83007746,130.3703375,130.98511617,128.43285321,128.54463115,128.7588722,129.83939229,130.39828199,129.56926227,132.59658148,132.27056249,133.22067498,132.58726665,131.97248798,130.84539375,130.84539375,132.27056249,132.59658148,130.49143027,130.4355413,131.80482107,131.83276555,129.60652158,130.5659489,130.47280061,133.51874948,138.17461768,138.19337102,139.8249117,139.17792143,138.52155449,136.92752049,136.72123374,134.41457278,132.45484862,131.42341486,133.98324593,135.4272532,136.0648668,136.89939048,137.1150539,136.42118028,137.24632729,136.51494699,136.13050349,135.18345976,134.01137594,133.95511592,132.07040513,133.54254241,132.52986199,132.66113538,133.13934558,131.93913174,130.67328121,132.15479517,128.06656679,130.49512447,130.66390454,132.27669188,133.24248895,131.89224839,131.70471498],"previous_close":[109.39194151,108.51407071,108.61571891,107.34973682,108.13520016,108.08899643,108.17216314,109.31801554,112.39518369,114.84398117,117.1818897,114.80701818,113.36546194,113.64268429,114.31725869,113.88294367,114.56675881,116.20237071,117.14492672,118.20761241,118.30001986,116.88618585,117.61620472,115.23209246,115.71261121,113.86446218,115.84852011,115.93235357,115.27100076,116.81726226,116.52850258,117.19917022,116.62165087,116.6309657,116.66822501,118.32626445,119.12733969,121.09276847,121.26975021,121.18591676,121.07413882,120.6736012,122.21054787,122.89053034,122.99299345,121.15797227,120.51524911,123.16066036,124.93047775,123.87790215,124.99568155,125.8340161,125.92716438,125.68497885,123.42147556,124.04556906,124.12940251,124.87458878,124.47405116,123.38421624,123.87790215,123.87790215,124.99568155,131.14346826,131.11552377,129.8114478,129.15009499,128.02300076,128.6936684,130.25855956,129.746244,129.37365087,132.59658148,132.55000734,132.53137768,132.56863699,131.83276555,131.42291311,131.65578381,131.73961727,131.97248798,130.71498615,130.65909718,132.14946972,131.70235796,129.78350332,129.55994744,130.10952231,130.18404094,138.40903436,137.4197957,139.30919482,139.45922155,138.7747246,137.39635402,136.74936375,134.04888262,132.92368215,131.89224839,132.98931885,135.1084464,135.45538321,136.20551686,137.07754722,136.62746703,137.15256059,136.3836736,135.48351322,135.00530302,133.52378907,133.95511592,132.16417184,133.5144124,132.43609528,132.38921193,132.19230185,132.3985886,131.53593491,127.39144651,129.21989727,130.84206128,130.65452787,132.57674534,133.74882916,132.46422529,131.23588145]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:EXC","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":86,"open":[31.70617404,31.8901913,31.59576368,31.36574211,31.78898181,32.07420856,32.65386293,32.15701633,32.72746984,32.92988882,33.4083337,33.36232939,33.36232939,33.27032076,33.27952162,33.81317168,33.68435959,33.81317168,33.89597944,34.40202691,34.0063898,35.62574169,36.60103318,34.59524503,34.55844158,34.58604417,34.65045021,34.41047383,34.43835914,34.40117872,34.27104727,34.88452411,35.03324577,34.99606536,34.94029473,35.08901639,35.32139399,35.29350867,35.32139399,35.05555402,35.32139399,35.31209888,35.43293523,35.94416593,36.35315049,35.73967365,35.67460793,36.1114778,36.14865821,36.6134134,37.115349,37.56151397,37.51503845,37.34772659,36.56693788,36.85508609,37.59869439,37.41279231,37.384907,37.01310286,37.31054617,37.53362866,37.69164542,37.72882584,38.10992509,37.55221887,37.17111962,36.8829714,36.71565954,36.81790568,36.47398684,36.93874203,37.33843148,37.74741605,38.1378104,37.86825239,38.01697405,37.53362866,37.54292377,37.92402302,38.08203978,37.33843148,37.07816858,36.74354485,36.8736763,36.47398684,35.38645971,35.29350867,35.55377158,35.62813241,35.60221402,35.7618231,35.93082095,35.90265464,35.89326587,35.78060064,36.66314497,36.68192251,36.80397651,36.35331558,36.95419683,36.56925728,36.78519898,37.00114067,37.0856396,37.06686206,36.04348618,35.74304556,35.62099156,35.58343648,35.48016001,35.236052,35.03888785,34.73844722,34.42861783,34.63517076,33.88406919,34.26900874,34.38167398,34.82294615,34.72905845,35.04827661,35.07644292,34.93561138,35.16094185,35.4238274],"previous_close":[31.77058008,31.95459734,31.56816109,31.50375505,31.67857145,31.91779389,32.49744826,32.42384136,32.52505085,32.68146552,33.51874406,33.34392766,33.24271817,33.35312852,33.00349573,33.55554751,33.56474837,33.81317168,33.94198376,34.24561224,34.22721051,35.20250199,35.67174601,34.52163813,34.58604417,34.81606575,34.54003986,34.48483468,34.29893258,34.51271997,34.41976893,34.8566388,34.95888494,34.95888494,34.89381922,35.20055764,35.20985274,35.12619681,35.29350867,35.02395067,35.21914785,35.3492793,35.40504992,35.77685407,36.14865821,35.71178834,35.50729606,35.99993655,36.29737987,36.52975746,37.05028327,37.39420211,37.58010418,37.3663168,36.71565954,36.52046236,37.43138252,37.55221887,37.17111962,37.17111962,37.115349,37.53362866,37.69164542,37.89613771,38.06344957,37.90543281,37.3756119,36.75283995,36.81790568,36.80861057,36.50187215,36.93874203,37.115349,37.70094053,38.08203978,37.89613771,38.06344957,37.64516991,37.67305522,37.86825239,37.84036708,37.24548045,37.39420211,36.76213506,36.90156161,36.52975746,35.46082054,35.29350867,35.75826386,35.6188373,35.40504992,35.78060064,36.05287495,35.82754448,35.80876695,35.78998941,36.71947759,36.83214282,36.71008882,36.36270435,36.90725298,36.34392681,36.73825513,37.07625083,37.09502837,37.14197222,36.02470864,35.80876695,35.53649263,35.65854663,35.53649263,35.15155308,35.03888785,34.51311675,34.57883814,34.61639322,34.0061232,34.28778628,34.32534136,34.91683384,34.75722476,35.04827661,35.22666324,35.16094185,35.14216431,35.3299397]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:DXCM","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":87,"open":[112.4,111.17,113.5,111.32,110.84,111.125,112.65,113.54,112.93,116.04,114.49,111.73,112.76,111.65,111.97,111.17,66.0,65.03,68.54,69.9,68.15,69.45,69.16,72.92,72.0054,69.8,71.56,69.76,71.01,70.4,70.97,72.57,74.78,76.0,73.75,73.67,72.35,73.66,74.14,72.06,71.15,70.0,68.91,71.45,69.655,69.24,68.87,69.83,68.38,68.47,68.97,70.42,69.99,69.4,70.88,71.91,70.47,69.86,68.61,67.0,68.3,67.77,67.39,65.7,66.82,66.45,68.1,68.86,69.17,69.16,69.98,69.81,69.0,67.59,69.9,69.5,71.87,72.1,72.32,73.21,73.4,73.48,72.25,72.1,71.5,70.1,70.88,69.69,69.82,68.79,69.0,70.07,69.46,74.455,72.6,75.51,75.88,75.7,74.73,74.83,74.85,74.2,78.65,78.43,78.4,78.19,79.0,80.86,80.91,79.21,78.09,78.79,79.825,80.18,78.6,76.87,76.3,77.26,75.64,75.47,78.9,79.56,79.54,80.03,79.28,78.62],"previous_close":[112.49,110.91,113.69,110.97,110.84,110.79,112.66,114.06,113.01,116.06,114.61,110.7,111.66,111.65,112.13,111.94,107.85,64.0,67.48,69.7,67.82,70.32,72.3,72.43,75.25,69.32,71.5,69.76,71.27,71.02,70.05,72.36,74.65,77.69,72.85,73.2,72.28,74.07,73.67,72.24,70.48,69.62,69.34,72.36,69.82,69.05,68.61,69.71,68.55,68.47,68.82,69.51,70.09,68.94,69.46,71.92,70.43,69.7,68.66,66.73,67.53,67.29,67.04,66.0,67.1,65.68,68.11,68.62,69.43,69.62,69.56,69.21,69.18,67.1,69.9,69.55,72.38,72.61,73.08,72.48,74.85,73.44,72.1,72.24,71.8,70.48,70.35,69.7,69.0,68.61,68.91,69.96,70.31,74.34,72.53,74.68,75.88,76.27,74.88,75.24,74.46,72.83,77.83,77.94,78.1,77.99,79.31,80.91,81.01,78.92,77.72,78.41,79.41,80.47,78.93,77.19,76.41,77.8,75.26,75.82,80.04,79.54,80.24,80.57,80.24,78.0]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ODFL","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":88,"open":[180.33377293,179.53496315,179.65330534,178.81504817,176.55668472,180.63949025,184.87022352,187.73015977,193.06542014,199.26852323,195.93521823,193.02597274,194.86027668,191.17194511,194.41649347,191.96089304,197.23698232,200.79710985,200.48153067,203.34146692,207.79902272,196.61568582,188.02108432,192.30605776,195.62950091,193.00624905,193.31196637,190.69857635,188.55855509,192.32578146,194.88986223,192.08909708,197.40463375,196.99043609,197.81883141,200.17581335,199.0811481,201.33951155,195.34350729,190.17589835,192.30605776,189.39681227,188.92344351,195.66385832,184.87044977,183.96194694,183.65582099,187.90208419,188.10945984,187.37870757,188.59333634,191.35834494,190.13384113,193.63947703,199.68299582,199.73237097,193.1161004,195.71323348,197.44136385,199.17936925,195.28860716,194.1431036,194.84423078,192.3754731,189.10683794,192.35572304,187.44783278,186.70720548,189.78821506,190.52884236,193.55060175,196.03910949,199.98912177,202.07275325,201.31237589,199.0016187,194.90348096,194.23197887,191.36821997,187.82308395,191.92122169,196.89823716,198.46836704,198.98186864,200.42362312,197.80673999,198.09311588,201.69750208,214.24866611,227.30345669,219.36393201,225.22970025,227.46145718,224.30144736,222.59306705,220.36131011,216.21379722,208.81739922,208.31377265,213.49816377,217.18155022,219.85768354,220.59831085,224.16319693,223.22506901,223.60032018,219.35405698,212.91203225,207.40508997,202.45180796,200.80071395,201.84871374,203.29218515,202.13543066,199.99988393,197.81490324,195.46184711,195.53105465,191.01279141,184.72479269,178.77294484,177.6755111,178.06109593,176.93400182,177.27015269,176.14305858],"previous_close":[179.65330534,179.35744987,180.24501629,178.55864009,175.94525007,179.6039961,184.17989409,187.59209388,192.55260399,201.02393238,195.93521823,192.75970282,192.76956467,192.61177508,191.17194511,191.93130749,202.85823631,200.12650411,198.71625968,202.19749242,207.27634472,200.39277403,192.42439995,191.57628092,195.1265466,190.48161567,193.29224267,190.56051046,187.98656785,192.32578146,190.33368793,194.41649347,197.40463375,197.3947719,196.00425118,200.09691856,198.12454874,200.95489943,196.36913959,190.19562205,191.51710983,189.46584521,190.13645095,192.08909708,193.19510065,183.73482124,182.51031743,187.40833266,188.7710869,186.4899548,188.8698372,190.20296635,189.52158923,192.22734764,194.29122906,201.96412791,191.54597052,193.71847728,195.94035918,196.96736238,192.8889747,194.25172893,196.15760986,192.31622292,191.08184408,188.54396119,189.46233904,186.22332897,189.75858997,192.01009697,192.15822243,197.08586275,199.91999656,198.94236852,200.94699975,199.0016187,197.04636262,195.57498305,197.05623765,186.31220425,189.41296389,195.31823225,198.36961674,198.79424306,201.27287576,198.80411809,198.46836704,201.44075129,204.42301056,227.30345669,220.12430937,223.2843192,228.94271179,223.49169484,222.78069263,220.63781097,212.87603684,211.31578199,209.15315026,211.65153303,215.6607955,217.49755121,222.29681613,223.14606877,221.30931306,222.32644122,222.04006533,215.85829611,208.64093878,200.67218568,200.70184605,201.62131756,202.76818525,202.49135512,200.74139321,198.41799746,196.63837518,196.72735629,189.59898038,185.61460383,179.31671832,178.12041667,179.51445412,179.38592585,178.1896242,175.27302102]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ROP","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":89,"open":[552.83373521,548.09221529,549.12862924,548.18495725,541.88398073,543.77132471,549.45301649,548.3913855,549.64961482,560.34456404,561.55364378,563.00847143,561.11129754,567.6776818,536.71344461,531.92627525,541.28435582,539.74105892,537.22460028,538.67942793,535.18980755,537.59813711,561.47500445,511.64715737,515.98215057,510.14318013,512.36474128,515.58895391,511.22447095,515.31371625,526.13645439,539.12177417,538.3058911,541.05826774,540.58643174,543.18152972,540.80268991,538.62044843,534.06919706,542.76867322,545.89458669,547.89988967,543.87945379,542.85714247,545.90441661,545.86509694,540.52745224,547.07417668,540.92064891,541.14673699,542.48360564,545.55053961,547.24128526,542.26734748,549.36454724,545.17700278,550.42617823,547.26094509,542.61139456,541.78568156,543.72217513,544.76414628,547.13315618,540.0261265,539.66241958,542.66054414,530.96294342,528.72172299,535.24805793,536.20289124,531.81262671,545.42638421,546.24340654,543.89077599,554.80737546,554.92549917,547.11949071,546.55840309,541.40033445,535.20868336,538.05349602,534.50978474,535.16930879,539.88441352,538.6736455,528.20985358,533.55495143,535.1496215,542.20751313,556.9729768,566.00944057,558.88264344,555.27002666,552.43505763,564.75929797,553.9805095,539.06739119,536.15367303,540.91799597,541.77439287,546.86355601,554.28566241,550.56476557,552.40552671,554.58097169,557.58328263,555.45705586,562.33776193,562.07198359,548.29088417,541.23299253,539.26426404,543.25093923,540.81955955,535.1496215,534.54915931,532.36387069,528.35750821,520.29556505,511.51503599,514.73390707,514.65515793,517.09638126,516.8502902,511.38706864,512.91283322],"previous_close":[552.79446796,550.18319612,552.25454333,547.32975451,541.10741732,543.65336571,546.47455177,548.88288133,549.6397849,557.42507882,561.55364378,561.47500445,557.66099682,566.74383973,564.50261875,522.92207167,531.69035725,539.20041351,536.4087172,535.54368454,535.48470504,535.14065796,526.9130178,508.72767215,509.32729706,506.48645117,514.12429634,517.82034497,511.22447095,516.09027965,519.01959479,537.27374986,539.17092376,540.52745224,538.13878252,542.10023889,536.68395486,538.50248943,537.43102852,541.82500123,540.96979849,544.40043937,544.98040445,542.96527155,549.01067024,545.47190028,538.44350993,543.97775296,542.9357818,540.48813258,541.93313031,542.45411589,547.09383651,542.44428597,540.57660183,551.32070063,548.54866416,548.26359658,542.59173472,539.03330492,543.10289038,544.38077954,546.97587751,538.94483568,541.99210981,539.59361017,535.59283413,528.72172244,534.42119196,537.39397198,531.01529167,542.92609903,545.17044951,547.48370548,552.09053015,554.92549917,548.90119,548.09401132,543.46749937,534.45072289,533.62385692,533.5254205,536.60648058,540.228941,538.6736455,529.32218517,532.45246347,533.60416964,534.21447547,555.84095792,563.31228254,558.74483244,556.30360911,555.93939434,562.26885644,555.93939434,539.65800974,540.78018498,539.3922314,540.85893412,545.59372614,551.38178789,549.21618655,553.10442532,555.52596136,557.58328263,559.73904033,557.99671562,566.9445866,549.17681199,542.58157155,539.84503895,540.8786214,541.78423651,539.46113689,535.15946514,533.56479507,528.35750821,518.48433484,513.59204455,517.18497404,516.73216649,519.88213207,518.99620425,515.71827132,511.74143977]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ALNY","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":90,"open":[247.3,246.95,252.83,254.6,256.0,258.12,261.65,259.74,258.0,245.17,240.65,238.16,239.6,236.12,233.11,235.99,237.2,235.33,236.91,236.29,250.0,260.18,256.0,266.66,266.39,262.86,270.09,269.52,268.46,267.48,262.88,266.33,269.27,274.92,279.14,279.17,278.21,274.71,268.29,280.0,279.41,266.0,260.44,253.51,251.86,252.35,246.65,251.13,256.75,260.42,261.0,266.66,271.21,275.55,276.53,275.39,275.22,271.56,271.61,271.84,275.5,275.5,274.88,275.62,271.55,269.01,268.55,266.0,272.0,270.5,278.8,284.09,284.85,286.39,299.15,296.01,294.33,292.1,296.48,293.92,293.69,288.35,285.93,284.1,275.41,267.05,268.82,268.47,266.21,273.01,271.63,276.1,268.22,269.2,262.18,253.11,235.8,232.19,235.78,247.46,248.9,247.36,249.37,253.98,250.59,252.37,250.59,250.39,252.99,251.6,255.39,257.72,254.5,255.02,246.01,246.44,242.7,245.67,238.11,239.45,244.63,241.7,241.78,241.81,235.73,237.26],"previous_close":[247.61,248.68,251.03,255.11,254.74,257.76,261.02,260.51,256.18,249.83,240.02,236.7,237.83,235.59,234.29,236.48,237.88,234.84,236.28,233.81,237.46,268.61,272.05,265.0,262.56,260.17,270.46,269.52,270.18,267.63,262.89,262.7,268.24,274.48,280.76,279.17,277.33,272.64,269.14,280.26,280.7,287.01,262.69,253.78,253.14,251.48,246.78,253.16,256.21,261.91,261.73,265.27,270.37,274.46,273.15,276.33,273.88,271.83,271.0,272.73,274.57,274.91,275.03,276.06,271.55,269.53,267.99,266.77,271.19,270.9,278.62,284.32,283.32,287.36,300.55,296.75,295.93,292.01,296.48,294.87,293.69,284.86,286.91,284.69,281.49,266.59,273.91,269.95,265.29,273.01,272.22,277.43,279.82,268.95,264.6,257.91,235.56,232.27,234.27,248.79,246.8,244.89,250.98,253.35,253.74,253.07,253.01,251.84,254.72,251.81,256.26,255.89,253.91,254.15,245.26,245.44,243.99,246.58,237.92,238.87,245.44,242.26,243.25,242.5,237.97,236.01]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CPRT","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":91,"open":[54.63,53.85,54.44,55.01,54.37,54.185,55.21,55.47,54.78,53.64,52.89,51.88,52.17,52.52,52.25,51.5,50.88,51.13,51.42,52.31,52.27,52.22,51.36,50.78,50.02,49.415,49.97,50.78,50.6,50.99,51.41,51.4,51.385,51.59,52.21,52.61,52.53,52.88,52.54,52.74,53.18,52.57,53.06,53.5,50.0,49.7,49.82,49.42,49.3,49.31,49.64,50.59,50.07,51.0,51.86,51.84,51.51,51.72,52.53,52.53,52.17,52.12,52.36,52.39,52.43,52.8,52.58,52.98,54.51,55.4,55.78,55.94,55.29,54.71,54.9,53.69,53.7,52.46,51.69,51.33,51.6409,52.17,51.52,52.05,52.265,51.07,51.46,52.59,54.48,55.53,55.87,56.24,56.87,57.18,57.57,57.2,56.87,56.46,56.37,55.94,59.82,63.37,63.75,64.24,63.75,63.32,62.12,62.15,62.62,62.31,62.01,61.87,61.69,62.5,62.06,61.38,60.94,60.62,58.98,58.18,58.13,58.62,58.78,58.55,58.15,58.285],"previous_close":[54.69,53.89,54.22,54.79,54.44,54.13,54.84,55.54,54.72,54.0,52.99,51.65,51.71,52.53,52.32,51.16,50.43,51.05,51.05,51.72,52.33,52.23,51.73,50.93,49.66,49.19,50.09,50.99,50.26,50.97,50.99,51.6,51.31,51.59,51.98,52.45,52.24,52.76,52.56,52.59,53.21,52.4,52.96,53.52,53.05,49.51,49.46,49.42,49.51,49.38,49.47,50.23,49.75,50.72,51.0,51.8,51.44,51.69,52.45,52.05,52.11,52.06,52.4,52.48,52.65,52.19,52.9,52.76,54.44,55.84,55.6,55.92,55.25,54.85,54.54,53.69,53.88,52.56,52.07,51.36,51.38,51.71,51.85,52.18,52.3,51.47,51.49,52.445,52.89,55.44,55.77,56.12,56.75,57.18,57.93,57.34,56.67,56.63,56.52,55.42,56.9,62.7,63.75,63.8,63.51,63.39,62.02,62.24,62.97,61.91,62.08,61.77,61.52,62.61,62.08,61.23,61.11,60.67,58.97,58.45,58.22,58.36,59.11,59.07,58.46,58.13]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:IDXX","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":92,"open":[475.91,476.26,486.46,482.73,478.53,486.18,490.88,490.8,484.03,497.81,489.03,475.558,474.9,477.91,469.78,476.11,476.23,469.71,475.0,477.0,475.33,476.21,459.0,465.0,471.75,469.27,482.41,481.31,483.0,485.51,479.85,483.47,493.8,496.99,495.82,497.39,495.71,489.99,483.47,481.03,485.46,489.37,475.91,468.3,471.13,469.78,476.98,481.11,494.84,490.26,497.35,505.05,513.27,512.27,523.81,515.32,509.2,508.07,508.47,503.96,514.76,510.74,505.22,495.01,481.63,489.56,474.49,472.66,473.21,468.0,474.92,478.0,478.37,474.54,466.6,458.8,456.02,453.49,456.9,458.67,455.67,455.39,447.725,445.43,430.0,408.58,419.36,413.83,431.86,428.21,430.01,434.49,433.97,426.535,428.01,423.34,421.5,416.65,413.38,409.55,420.41,422.16,429.0,419.91,424.03,424.94,429.83,432.22,431.29,426.48,442.13,450.38,449.01,437.61,435.57,430.02,429.87,426.37,410.77,406.83,409.93,412.35,411.0,413.73,410.94,414.68],"previous_close":[477.23,477.49,486.0,483.73,477.89,483.39,487.78,492.74,482.7,499.52,496.47,470.74,468.2,475.29,470.41,471.34,470.68,469.71,472.63,474.69,476.12,477.84,468.63,455.08,469.37,467.07,483.91,482.84,479.93,487.82,474.94,485.52,492.26,496.99,494.01,494.99,491.73,488.13,484.07,482.56,481.48,487.28,481.33,469.01,471.29,469.18,472.35,480.34,495.95,490.26,497.04,500.55,511.38,512.27,511.3,517.06,506.74,507.66,506.38,497.76,509.03,511.78,505.22,495.42,485.97,483.52,477.67,472.41,475.53,474.65,473.28,476.27,478.0,473.92,463.89,460.01,457.74,453.38,461.49,457.9,452.27,451.41,449.44,447.83,451.08,406.92,417.28,414.52,415.98,423.42,433.0,433.28,437.3,426.11,429.82,423.65,420.91,419.83,416.34,418.61,418.55,417.24,428.59,417.32,421.76,421.75,430.77,432.11,434.43,427.49,435.69,450.68,444.72,437.08,437.18,432.1,430.47,427.09,410.76,409.03,412.26,413.16,413.62,417.11,414.93,412.75]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:GEHC","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":93,"open":[76.065869,76.89256366,76.69336013,76.04594865,76.62363889,78.87463881,79.97025824,79.93041754,80.12962107,82.26109887,81.62364757,80.93649858,80.78704057,80.58776321,80.70732962,80.11946142,80.44826906,80.38848585,82.24176527,79.81058152,83.79612866,82.50082584,81.6738248,81.81331895,81.93288537,79.63123189,82.02256018,82.89938055,82.88941668,83.88580347,83.66659838,84.62312969,84.39396073,84.85229865,84.33417752,84.47367167,84.69287676,84.33417752,84.22457498,84.11497243,83.94558668,84.14486403,84.25446658,83.9057312,87.08420505,86.9148193,85.05157601,84.90211799,84.95193733,86.70557807,86.29705949,86.83510835,86.32695109,87.10413279,89.34600305,90.02354607,90.17300408,90.67119748,92.45472982,90.69112521,92.34512728,92.17574152,93.48100821,91.29892115,90.18296795,90.31249823,90.67119748,89.91394352,90.47192012,89.97372673,90.35235371,90.72101682,91.55798172,90.71105295,90.41213691,89.76424482,90.59151912,88.96687201,88.35887523,89.26588681,88.96687201,86.37541035,85.37869433,89.43532854,85.8371837,86.92360417,87.31232341,86.52491776,89.62470458,86.82393256,88.50838264,86.7142938,85.13948249,84.84046768,83.37529513,82.53805367,81.6310421,81.7307137,82.22907171,84.32217535,81.69084506,83.08624749,82.50815219,82.57792231,82.97660872,82.61779096,82.20913739,82.34867763,82.48821787,81.1027826,81.09281544,82.14933443,81.7805495,82.05962998,81.13268408,80.49478583,80.0761651,79.10935056,77.05611556,77.31526173,78.52128811,79.27879229,78.84023724,79.05951476,78.86017156,78.74056564],"previous_close":[76.02602829,76.93240437,76.75312119,76.04594865,76.56387783,78.82483793,79.62165206,79.96029807,79.87065648,82.31089975,82.14157675,80.65751043,80.14935302,80.93649858,80.52798,79.40206293,79.63123189,80.20913623,81.75353575,82.35136782,84.32421365,83.09865791,83.13851338,81.22545075,81.25534235,79.05332756,82.02256018,83.09865791,82.07237952,83.86587573,83.16840498,84.9917928,84.49359941,85.28074497,83.63670677,84.17475564,84.06515309,84.47367167,84.1847195,84.10500856,83.6267429,83.77620092,84.51352714,84.49359941,87.23366307,86.9746025,84.78255157,84.81244318,85.2408895,86.87496382,87.14398826,86.59597552,86.32695109,86.47640911,88.21012212,90.2925705,89.95379899,90.55163106,91.87682549,92.67393492,92.15581379,91.65762039,93.51089982,91.33877662,90.71105295,89.55524428,91.08967993,89.7345939,90.36231757,90.44202852,89.92390739,90.70108908,91.28895728,90.38224531,89.89401578,90.49184786,91.04004133,89.50509866,89.01670781,88.99677349,88.60805424,88.12963055,85.64780766,84.98997508,86.913637,87.06314441,86.664458,86.70432664,87.88045154,86.49501628,88.03992611,85.65777482,85.10958101,84.64112448,83.90355462,82.64769244,81.49150185,82.44834923,82.24900603,84.62119016,81.7307137,82.16926875,82.38854627,82.23903887,82.72742972,82.94670724,82.807167,82.29884183,82.73739688,81.29714223,80.97320952,81.6310421,82.08953146,82.47825071,81.36192877,80.83366928,80.0263293,78.98974464,76.83683804,77.17572148,78.65086119,79.01964612,79.0993834,79.44823401,79.24889081,78.34187923]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CCEP","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":94,"open":[69.02396571,69.5356755,69.71572154,69.44091443,68.76811081,68.56911255,69.99052865,70.22743134,69.02396571,70.38852516,70.20847912,69.37458168,69.97157644,69.51672329,69.09029846,69.60200825,69.25139228,70.02843308,70.11371805,69.70624543,69.90524369,71.14661375,70.10424194,69.35562946,68.19954437,68.90077631,69.28929671,69.26086839,69.64938879,70.96656771,72.01841562,72.7765042,72.84283696,73.00393078,73.43983172,74.15053977,74.51063184,74.63382124,75.06024607,76.05523734,76.01733291,75.98890458,75.6193364,75.94152405,77.37241625,77.12603746,77.02180028,76.60485156,75.20238768,75.33505318,76.58589935,77.26817907,77.3060835,76.7848976,77.02180028,76.9175631,76.87965867,76.28266391,75.68566915,75.24976821,75.33505318,75.230816,74.28320527,73.22188125,73.32611843,72.23636609,72.97550246,72.80493253,73.34507064,73.84730433,73.61040165,73.77149547,74.38744245,73.10816796,72.75755199,74.34006191,74.12211144,72.66279092,72.81440863,73.79992379,74.30215748,74.51063184,73.02288299,71.81941736,72.1226528,72.1226528,72.17950944,71.91891649,72.59645816,72.99445467,72.86178917,73.46826004,73.07026353,72.71964756,74.66224956,74.92286006,73.07196079,72.92735928,72.90807908,73.78532821,74.96142046,75.9543508,75.26026357,74.62401695,74.75897835,75.09638186,73.95885002,75.02890116,74.94214026,75.53982648,76.85088013,75.61694728,76.56167712,76.43635581,76.0796721,75.78082899,74.66257735,74.53725604,72.77311768,71.55846503,72.58995577,73.12016129,72.96591968,73.3900841,73.60216631,74.08417133],"previous_close":[68.92920463,69.73467375,69.96210033,69.58305604,68.43644705,68.96710906,70.00000476,70.21795523,69.16610732,70.00000476,69.96210033,69.82943483,69.80100651,69.87681536,68.99553738,69.17558342,68.83444356,70.39800127,69.93367201,69.39353389,69.90524369,70.30324019,71.12766153,69.35562946,69.63043657,69.42196221,69.45986664,69.80100651,69.36510557,71.14661375,71.68675186,72.75755199,72.41641213,73.10816796,73.22188125,73.89468487,74.20739641,74.60539292,74.88020003,75.79938244,75.93204794,75.80885855,76.2731878,76.28266391,77.0407525,77.16394189,76.51956659,77.26817907,75.4866709,75.35400539,76.40585331,77.26817907,77.59036672,76.7848976,76.55747102,76.97441975,76.84175424,76.34899666,75.39190982,74.77596285,74.90862835,75.03181775,74.62434513,73.37349896,73.76201937,72.74807588,73.92311319,72.78598031,73.07973964,73.9325893,73.59144943,73.87573265,74.25477695,73.13659628,72.90916971,72.70069535,74.59591681,73.10816796,73.20292903,73.4208795,73.81887601,73.89468487,73.43035561,72.26479441,72.39745991,72.01841562,71.63937133,71.88575012,73.76675742,72.47326877,73.21240514,73.8093999,73.02288299,72.87126528,73.86625655,74.64329735,73.03340039,73.2936831,73.3515237,73.25512269,75.29882397,75.39522498,75.32774427,75.13494227,74.83609915,74.78789865,73.65036681,75.24098337,74.57581644,75.56874678,74.88429966,75.88687009,76.38815531,76.0314716,76.26283401,76.0218315,74.64329715,74.75897835,72.77311768,72.02118985,72.46463446,73.05268059,73.62144651,73.69856731,73.72748761,73.4864851]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TRI","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":95,"open":[161.39860418,162.6445554,162.52954452,161.02481882,160.12390024,161.01523458,159.18464471,158.63834302,157.74700868,156.88442707,157.22945972,156.52022594,156.78858467,158.90670174,157.71825596,156.5106417,156.52981018,155.21676928,156.47230474,154.8621524,150.30005409,152.09230699,146.16924658,149.28412463,153.33825821,152.11147547,153.92289686,154.42127735,155.53304921,155.60972313,159.31080512,158.35886344,158.0607807,157.32999719,157.8492381,159.48388542,159.18580268,159.79158374,161.78200725,164.23397824,164.39744297,163.05126282,163.6185816,160.79160328,162.50317519,161.81085397,161.73392939,162.50317519,164.78206587,166.21478617,167.09941884,167.10903441,166.44555991,161.56084908,163.82050862,163.7243529,163.63781274,165.30130678,165.25322892,166.10901487,165.50323381,163.39742343,164.42628969,162.58009977,163.42627015,161.94547198,158.37809459,159.16657153,160.96468359,161.44546221,160.74352542,161.51277122,160.83006557,162.20509244,161.58008023,161.61854252,161.88777855,160.49352054,160.1569755,160.67621641,160.67621641,159.64735016,160.00312634,159.47426985,159.15695596,157.24345703,158.84925764,160.62813855,161.21468847,159.92620176,161.90700969,162.4647129,162.5704842,163.46473244,161.60892695,157.16653245,154.5991746,154.58955902,154.61840574,155.35184665,156.78939634,155.49656642,154.77296758,155.24571882,155.48691843,157.32968348,158.56462549,158.69969728,162.03789992,163.04129031,164.80687148,162.82903465,164.16045651,162.08613984,163.47544961,162.2983955,160.22407883,160.06006309,158.83476906,156.49030882,156.49030882,157.16566774,156.76045239,156.0079096,155.03346316,154.90803936],"previous_close":[161.35068298,161.39860418,162.18451188,160.89063945,160.07597904,160.71812313,158.29331037,158.19746797,157.200707,158.13996253,157.19112276,156.3189569,155.89725033,158.77252238,158.13996253,156.70232651,155.59055465,154.97716328,155.35094865,153.95164958,155.18801656,152.26482332,150.88469273,148.33528485,151.86228523,151.23930962,153.6928751,154.73755728,153.97081806,155.88766609,158.86836478,157.8492381,157.2915349,157.50307749,157.41653734,159.48388542,159.3877297,159.84927718,160.75314099,164.34936511,163.77243076,163.05126282,164.59936999,161.68585153,162.96472267,161.54161794,159.84927718,162.11855229,164.85899045,165.51284938,167.0801877,166.06093701,166.27247961,161.56084908,161.6954671,163.7243529,162.94549152,165.12822648,165.55131167,165.86862556,164.68591015,163.2339587,164.04166679,163.36857671,163.98397335,162.41663504,159.54157886,159.12810924,161.34930649,161.47430893,160.18582222,160.83006557,160.83006557,162.69548664,161.49354008,161.8685474,162.11855229,161.32045977,160.31082466,160.57044512,159.99351077,158.44540359,160.00312634,160.13774435,160.12812878,157.34922833,158.44540359,158.67617733,164.5609077,159.8781239,161.92624084,161.76277611,162.83972023,162.98395381,161.91662527,158.4069413,155.49342284,154.95495078,154.58955902,154.56071231,156.14298138,155.52551037,155.06240712,155.12994301,156.0079096,156.86658022,158.66110534,159.03737674,162.47205922,163.15706612,164.55602388,163.1088262,164.17975248,162.62642697,163.08953023,162.18261969,161.12134139,160.38809457,158.64180937,157.04989193,156.49030882,157.40686735,157.40686735,157.04024394,156.29734913,155.42903053]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:FER","n":126,"source_positions":[629,755],"panel_row_position":629,"column_position":96,"open":[38.44659348,39.28722018,39.33553206,38.61085387,38.68815288,40.156834,40.60130329,40.74623893,40.13750925,40.49501716,40.73657655,40.37906865,40.97813595,40.6399528,40.45636765,40.156834,40.02156074,40.04088549,40.62062804,38.9200499,38.21469646,37.80887667,37.47069352,36.81848315,37.80887667,37.66394104,37.90501731,37.68326579,38.26300834,38.639841,38.93937465,38.52389249,39.2002588,39.38384394,39.18093404,39.5577667,39.66405284,39.69303996,39.66405284,40.19548351,39.85730035,40.35008152,40.3983934,39.81865085,40.54999608,40.62062804,40.42738053,40.51434191,40.00223599,40.1181845,40.87184982,40.52400429,41.3163191,41.24868247,41.28733198,41.18104584,41.21969535,41.25834485,41.49507306,41.85741215,41.98302304,41.74146364,41.8380874,40.86218744,40.82353794,38.60119149,39.31620731,39.5964162,39.2389083,39.62540333,39.76067659,39.92493698,40.46603003,40.63029042,40.57231616,40.65927755,40.59338014,39.77033897,39.60607858,39.52877957,39.00701128,39.5964162,39.2775578,38.97802415,38.88140039,38.9586994,38.51423011,38.18570933,37.14217274,37.84670194,37.87601018,38.29609489,38.16909254,37.51454194,37.70016076,37.86624077,37.51454194,37.73923841,37.76854665,37.563389,37.895549,39.87873963,39.54657963,40.23043846,40.00574199,40.59190671,41.73492791,41.74469732,42.34063145,42.40901733,42.33574674,41.59815614,41.85216085,41.73492791,41.80331379,41.94079141,42.01900268,41.6963812,40.7480696,40.10282666,40.78717524,41.18311977,42.19497802,41.40308896,41.32487769,42.84999738],"previous_close":[37.92482518,38.82342614,39.24857067,39.2775578,38.36929447,38.94903702,40.1181845,40.88151219,40.53366666,40.59164092,40.80421318,40.49501716,40.41771815,41.12307159,40.82353794,40.33075677,40.37906865,40.31143202,40.02156074,41.10374684,38.47558061,37.49001827,38.21469646,37.22913412,37.46103114,37.97313706,37.97313706,38.01178657,37.91516281,38.58186674,38.82342614,38.86207564,38.83308851,39.33553206,39.42249344,39.39350631,39.38384394,40.34041914,39.68337759,39.69303996,39.95392411,39.88628748,40.6399528,39.77033897,40.16649638,40.37906865,40.23413301,40.69792705,40.44670528,39.7993261,40.05054787,40.54332904,40.9201617,41.37429336,41.16172109,41.24868247,40.93948645,41.41294286,41.46125474,41.34530623,41.78977552,41.84774978,41.73180127,41.48057949,41.13273396,40.7172518,39.54810433,39.21958355,39.50945482,39.30654493,39.63506571,39.60607858,39.84763798,40.25345776,40.65927755,40.56265379,40.81387556,39.94426173,39.66405284,39.78483253,39.56742908,38.96836177,39.61574096,39.50945482,38.63017862,38.85241326,38.9973489,37.7992143,38.18570933,37.25812125,38.01278195,37.81739371,38.40355843,37.74900782,37.26053723,37.69039135,37.64154429,37.81739371,38.26678666,37.895549,37.66108312,37.86624077,39.51727139,39.7712761,40.17182199,40.41605729,40.63098435,41.88146908,41.8130832,42.36017027,42.4676338,42.23316792,41.22691848,41.53953967,42.29178439,42.18432086,42.0483319,41.92123859,40.91426854,40.64052911,40.56231785,41.01203262,42.53715231,41.63772275,41.42264177,41.34443051]}]