[{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MU","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":0,"open":[72.91292344,71.57403005,70.1646686,69.23683897,67.18934997,68.35403061,66.49445647,63.46041445,58.74296846,58.09701113,58.06764943,55.7872243,54.71062874,55.6061605,54.76935214,55.40552224,55.93403278,58.30743662,57.7250963,56.01233064,53.8199906],"previous_close":[72.26892355,71.98509381,73.76637009,68.45190294,68.95105179,69.25445599,67.1404138,64.61530786,61.28764887,57.58807505,57.4510538,57.86211755,53.83956506,54.56382026,55.59147965,55.14126696,55.02382018,57.19658575,57.52935165,56.62892628,54.82807553]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:NVDA","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":1,"open":[18.64734846,18.21711696,19.00338494,19.06064955,18.39638009,18.72599917,18.40923403,17.53165516,15.93786833,15.66991292,16.03249942,15.79841198,15.58723522,16.41052573,16.16299072,16.45435487,16.43592671,17.24477353,16.83437342,15.75259061,15.30134971],"previous_close":[18.59556133,18.24500234,19.51179508,18.64336483,18.70909465,18.84852152,18.57558553,17.97791547,16.90808606,15.58623911,15.77450518,16.46282186,15.54041774,15.81833431,16.50167042,16.29647036,16.1619946,17.05949581,16.8034938,15.91993822,15.48164685]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:META","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":2,"open":[194.64574809,186.66221173,194.12077609,192.14965483,190.10919765,192.8232038,192.43690366,181.30353534,168.97164605,164.45490588,165.61380632,162.1668204,160.14617348,164.35585456,156.87747993,154.78749709,160.19074657,169.69472069,168.28819195,162.01824342,160.61171468],"previous_close":[191.80297521,186.85040923,196.97345409,188.97010747,192.40718826,193.79390674,194.7745148,182.25442801,173.90440177,162.70169752,162.17672553,167.74340969,159.34385779,162.18663066,155.56009738,154.37148155,157.24396982,168.54572538,167.88208154,159.15566028,162.3847333]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AAPL","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":3,"open":[146.82347045,144.79595488,143.88504209,144.01237399,141.3824806,145.53056197,144.06134779,137.40091017,130.14299212,130.39765591,131.53384821,129.36920599,127.3955616,130.68170399,132.02358627,134.0119228,137.02870925,139.76634501,139.212941,134.63878752,134.43309753],"previous_close":[145.78522577,145.65789387,148.10658417,142.39623839,143.14064024,145.65789387,144.92328678,139.71247382,134.3155604,129.17331076,130.03524975,132.65045099,127.39066422,128.8598784,133.08142048,132.5720929,135.43216317,138.75258722,138.75258722,134.61919799,136.37246025]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SPCX","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":4,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TSLA","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":5,"open":[251.719748,244.156423,243.224757,244.353089,233.999766,240.086427,249.339751,235.156432,223.166444,218.286448,220.916446,222.736444,213.43312,224.603109,234.503099,237.904762,237.468096,249.366417,244.483089,230.49977,224.509775],"previous_close":[252.753081,246.789753,258.333075,234.516432,238.279762,238.886428,241.866425,239.706427,232.229768,215.736451,220.889779,232.999767,213.099787,216.759783,237.03643,236.086431,235.069765,245.706421,244.919755,232.663101,228.489772]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SNDK","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":6,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AMD","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":7,"open":[102.13,100.78,105.8,108.27,104.24,104.57,101.57,98.82,91.26,87.41,87.9,86.63,82.19,84.17,84.4,84.315,83.56,87.355,85.71,79.55,77.73],"previous_close":[101.86,101.22,108.59,106.3,105.65,105.28,101.9,98.8,94.82,86.99,86.99,89.3,82.05,81.57,83.79,83.75,82.43,87.08,86.16,80.78,77.99]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MSFT","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":8,"open":[265.75998923,255.38337961,261.04247057,262.73247214,257.49346728,262.39447183,258.59921117,251.64606186,236.70644801,235.49930404,239.79673659,237.54662022,236.31050479,241.67505262,243.25399694,246.80782881,252.8319601,259.00964012,254.92949348,248.75857347,248.23708727],"previous_close":[262.54898626,263.08012961,265.1660744,260.76241317,259.53595489,263.15738682,261.13904209,255.71172277,244.31628364,233.95415975,236.1077046,243.12845397,236.57124789,239.15936457,245.04057002,244.45148376,249.98503175,258.52195395,255.80829429,247.68662962,251.337033]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:INTC","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":9,"open":[42.16970236,41.62338949,41.5433264,41.26546037,40.55902131,39.79606712,38.62808787,37.53546212,36.31096775,35.80233163,36.32038694,35.50562722,35.30311469,35.19008444,35.16182688,35.42556413,35.64691503,36.61238175,36.33922531,35.35962981,35.04879663],"previous_close":[41.8400308,41.54803599,42.23563668,40.86985449,40.82275855,41.00172312,38.83531,37.68616912,36.90437656,35.57627113,35.72697813,36.40515962,35.17124606,34.82273613,35.53859438,35.20892281,35.23718038,36.36748287,36.38632125,35.58569031,35.12415013]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:GOOGL","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":10,"open":[113.77237273,112.92543199,114.96849079,115.60443928,114.39197675,115.66090199,115.23099289,111.38508947,105.77992669,105.53079734,107.52185101,106.21033108,105.0340245,107.9027267,109.51439054,111.17360193,111.92990516,117.15815454,114.71094156,110.50050692,108.96313613],"previous_close":[112.68967539,112.81845,116.51378618,113.46133251,115.71934586,116.04524469,116.08932523,113.75305654,110.11368779,105.38964055,105.70959594,108.72985596,105.0340245,106.1335616,110.49258233,110.4366149,111.18400296,116.8629635,114.74164935,110.95171337,110.64859773]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AMZN","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":11,"open":[122.256,121.684,124.2,125.245,122.005,122.61,119.99,113.415,104.19,104.19,103.86,104.47,102.8,108.2,107.43,110.39,112.38,117.09,113.5,107.38,108.11],"previous_close":[120.2095,121.684,125.511,122.35,124.79,123.0,121.18,116.15,109.65,103.67,102.31,107.67,103.66,106.22,108.68,108.95,112.44,116.46,113.22,107.4,108.92]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AVGO","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":12,"open":[54.49647043,53.58476427,52.76116807,53.00694847,51.98858289,53.03477266,52.04608623,51.01937339,48.85743336,48.68956071,49.07724451,47.4819906,45.90992352,47.13966091,46.41303981,46.92176809,47.22569584,48.04863866,47.93735434,46.33542134,45.63872543],"previous_close":[53.80550289,53.20171784,53.49108948,52.24642044,52.05257854,53.14328703,52.43562497,51.58791447,50.20134203,48.0078679,48.24437357,48.85094105,46.11211268,46.24845124,47.11067088,46.3934014,46.43828919,47.60817722,47.29209236,46.61316454,45.86129405]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MRVL","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":13,"open":[58.38468019,56.24961521,58.94550371,59.63423435,58.05015388,59.24067398,57.87305172,54.33100843,50.00184441,48.7030952,47.91597447,46.62706428,44.42312623,46.14003333,45.15121291,46.35157202,46.44996211,48.24066177,46.88287851,43.88198073,43.10469901],"previous_close":[58.19773902,57.105609,60.4410331,58.01079784,58.77824056,60.03763372,58.3945192,55.57072358,52.21562146,48.02420357,47.73887231,48.40792493,44.31489713,45.29879804,46.27285995,45.64316336,45.51525625,47.44370204,46.88287851,44.59038939,43.60648847]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PLTR","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":14,"open":[8.72,8.54,9.04,9.11,8.89,9.18,9.13,8.48,7.99,7.735,7.92,7.84,7.7,8.59,8.52,9.02,9.53,10.15,9.57,9.35,9.02],"previous_close":[8.68,8.46,9.3,8.94,8.98,9.13,9.18,8.68,8.26,7.64,7.82,8.12,7.67,8.24,8.71,9.01,9.46,10.19,9.62,9.31,9.23]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:LITE","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":15,"open":[86.55,86.11,86.6,84.28,85.54,88.29,87.34,83.28,80.43,79.77,80.12,78.25,75.66,76.0,77.63,77.97,78.38,82.9,82.72,80.2,78.92],"previous_close":[86.08,86.8,88.03,84.0,85.9,88.26,87.38,84.56,82.92,79.34,79.29,80.32,75.21,76.67,78.67,78.09,78.2,82.18,82.28,80.41,80.61]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MRNA","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":16,"open":[146.09,140.2,139.58,137.99,139.37,147.47,148.46,132.89,122.71,117.26,122.44,124.38,120.73,130.495,127.5,136.04,143.99,143.0,143.4,140.425,143.4],"previous_close":[145.33,143.4,140.18,137.15,140.0,145.34,148.53,134.04,127.12,117.13,121.56,128.53,121.08,128.03,129.99,136.07,143.26,144.27,145.36,142.19,142.81]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:NBIS","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":17,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MSTR","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":18,"open":[26.135,23.282,23.938,24.395,22.17,23.688,23.133,21.189,14.931,14.901,16.025,16.087,15.803,17.094,17.725,17.7,19.5,20.251,19.764,18.03,17.28],"previous_close":[26.469,23.814,24.446,22.722,23.544,24.0,23.289,21.776,20.336,15.215,15.687,17.134,16.134,16.76,17.896,17.091,18.831,20.544,19.673,18.612,17.969]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:STX","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":19,"open":[74.8999385,73.65013929,73.39489861,73.65894069,71.91626292,74.18702487,73.16606213,71.75783767,69.22303364,68.21087231,66.78504505,65.1215799,62.43715202,64.88394202,63.70455404,63.61356093,63.08026295,66.51114663,66.36893383,64.80459309,62.55585326],"previous_close":[74.52147818,73.65013929,74.49507397,72.79640321,72.64677936,74.36305292,73.65894069,72.91962285,70.94810861,67.80600778,66.56500997,67.10189555,62.33153519,63.97739753,63.98619893,63.01804461,62.88472035,65.90674225,65.96007205,64.80459309,63.53356623]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:WDC","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":20,"open":[45.78556175,45.55998007,45.65021274,45.76300358,44.25912571,47.26688145,43.1387367,41.55966493,39.05194858,38.06314888,37.20067493,36.45399956,34.96516047,35.35616872,34.21322154,34.22826032,34.81477269,35.75469635,35.95771987,34.9426023,33.4612826],"previous_close":[45.63517396,45.326879,46.56757824,45.17649121,44.90579319,45.35695655,43.47710922,42.54470494,40.62726065,37.86764476,37.02547315,37.5593498,34.85236963,34.85236963,34.96516047,34.22826032,34.52903589,35.39376567,35.77725452,35.14562582,34.13802764]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AMAT","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":21,"open":[113.84492692,110.68900194,110.8771993,113.04870732,109.25001596,111.24876845,107.22424026,101.77134235,94.83216785,94.00216923,94.43647083,91.48321993,85.13276538,88.50101559,89.84252499,91.32880158,91.99473071,94.55228459,94.68740065,90.6918259,87.10159931],"previous_close":[113.19830009,110.46702557,113.23690468,110.9495829,110.98818749,111.63481432,108.53679622,103.49889762,98.32588297,92.95984538,93.24937978,94.02147152,86.46462363,86.69625115,91.84996351,90.66287246,90.02589677,93.96356464,94.20484331,91.70519631,88.73264311]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:WMT","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":22,"open":[40.70380972,39.77569922,40.12413622,39.85488928,38.40412329,38.75572853,38.6448617,37.93214932,37.92898107,37.73575689,38.00183653,37.48868388,38.01767492,37.47284549,38.67653753,38.56567164,39.30689255,39.20869681,39.48744659,38.92677878,38.29008916],"previous_close":[40.7449884,39.73768785,40.39021586,39.69650917,39.5539665,39.07882429,38.73989014,38.33443608,38.54983325,37.82445073,37.84028817,37.81494789,38.20773086,37.4696782,38.69871146,38.22990479,39.15801434,39.18969112,39.3163954,38.76206313,38.61952046]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:NFLX","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":23,"open":[19.87,19.202,20.014,20.209,19.487,19.795,20.065,18.264,17.707,16.975,16.9258,17.4,17.363,17.76,17.075,18.05,18.35,19.177,18.92,17.955,17.707],"previous_close":[19.744,19.291,20.509,19.898,19.714,19.861,20.283,19.277,18.294,16.969,16.754,18.011,17.335,17.551,17.091,17.889,18.171,19.085,18.914,17.96,17.836]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:LRCX","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":24,"open":[50.0065018,48.07971942,49.00010207,50.3362339,48.68757338,49.87747619,48.08163091,46.37275844,43.4873636,43.46977662,43.1312628,42.34395447,40.00024977,40.97167893,40.5900118,41.36485361,41.45979091,43.74020408,43.28565579,41.4703395,40.18245267],"previous_close":[49.70161907,48.34063787,50.01414776,49.12339321,49.34130312,50.02752819,48.94658034,47.16124826,45.34150934,42.72945764,43.1312628,43.50238134,40.11340736,40.22464703,41.5269183,40.81632698,40.66768777,43.17153923,43.13318073,42.0274968,40.95249968]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CRWV","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":25,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:QCOM","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":26,"open":[129.56142079,127.48007633,129.2251337,131.7427425,126.45303736,127.92179397,125.21695505,122.47212523,118.6911676,118.34579166,119.67276237,114.75569968,110.3567009,112.4925784,110.70207683,111.56551668,111.22922958,114.70116664,117.95497152,118.22763674,115.98269314],"previous_close":[129.48870991,127.26194416,132.87884756,128.35260501,127.64367546,128.96155732,126.29852707,124.25353796,121.06335496,116.93702139,118.39123586,119.09107658,109.81137047,109.96588076,113.05608651,111.02927509,109.14788511,113.70139419,115.591873,119.60914049,118.36396934]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:COST","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":27,"open":[446.93941573,438.86483598,461.84120502,457.52777975,437.92216688,449.22467415,444.99694607,442.76881911,428.48595398,430.62838375,436.57957756,428.78113319,429.48575454,429.00965904,437.42702755,444.0733208,457.05168425,462.58391401,460.38435278,448.43435562,445.91104944],"previous_close":[443.93049215,435.14176913,464.29785782,453.48096796,449.88168595,449.22467415,445.61587023,449.48176573,441.15961631,430.62838375,433.05647082,436.85571295,430.16181016,425.33420174,440.96917811,437.96977643,452.2907292,461.21275896,458.71801851,446.20622866,447.3774236]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CRWD","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":28,"open":[40.7525,40.25,41.466,41.87,41.525,44.0,44.125,42.03125,39.6775,39.0,40.3325,39.26,39.625,41.25,40.6525,42.1475,44.4975,46.255,45.36,43.59375,43.405],"previous_close":[39.9975,40.3625,43.505,40.525,42.2425,44.17,44.71,43.3875,42.33,38.63,39.815,41.0875,39.3025,40.975,41.16,41.4275,43.725,46.2475,45.4825,43.5475,43.985]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PANW","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":29,"open":[84.536582,83.134917,85.0132485,86.059914,84.691582,87.5849125,86.79158,84.471582,79.074921,80.2965865,81.148252,78.9082545,78.0432555,80.436586,82.244918,83.014917,84.9132485,85.7032475,84.219916,81.999918,81.3699185],"previous_close":[83.796583,83.621583,86.223247,85.4299145,85.6699145,87.8332455,87.4799125,86.024914,82.536584,79.621587,80.2715865,81.169919,77.7182555,79.2265875,83.2265835,82.3865845,83.844916,85.118248,83.646583,81.984918,81.9665845]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CSCO","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":30,"open":[40.22847966,39.90170606,40.22847966,40.27528777,39.58376418,40.14016247,39.5925959,38.68292885,38.02938165,38.53278963,38.30316494,37.80858868,38.29433322,38.68734471,38.39148213,38.33849181,38.36498697,39.11568308,38.78007776,38.1000354,37.41999304],"previous_close":[39.78689371,39.94586465,40.44044091,39.96352809,40.03418184,40.2461431,39.67208137,39.08918792,38.40914556,38.18835259,37.89690587,38.68292885,38.25900634,38.32082837,38.98320729,38.47979931,37.9145693,38.94788042,38.65643369,38.02938165,37.87041071]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SHOP","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":31,"open":[37.964,36.247,37.99,36.7,35.411,38.1,38.521,35.5,33.142,31.661,30.57,31.481,30.69,32.4,32.438,33.85,36.451,39.248,37.132,34.4,32.65],"previous_close":[37.512,36.153,39.887,35.366,36.062,38.074,39.147,37.139,34.843,31.294,30.354,32.603,30.523,31.689,32.825,33.854,36.383,38.523,37.321,35.026,33.05]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:KLAC","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":32,"open":[35.21422839,34.19871972,34.86643829,35.56297924,34.45139595,35.17291631,34.32169522,33.02180569,30.96773044,30.62378332,30.97349491,30.65740943,29.89938072,30.69487853,30.54692363,31.36067561,31.50478753,32.93629928,32.80852005,31.0878237,30.33459873],"previous_close":[35.05282304,34.29767657,35.71765937,34.82128322,34.82416546,35.28051987,34.72905159,33.58576368,32.05625582,30.15589995,30.4047332,31.10799937,29.82156029,29.96855445,31.4375353,31.17044787,30.80728583,32.61733156,32.52990367,31.71326944,30.79863912]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TXN","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":33,"open":[157.10243289,153.99596261,154.76594242,153.68620061,147.02189258,150.23456697,146.03950454,140.86205407,137.09180809,137.31306666,137.81753619,134.10039227,134.38360323,134.36590255,134.48980734,135.25978716,135.41909333,138.94152971,138.72027114,134.91462379,134.95887551],"previous_close":[156.43865719,154.367677,156.40325582,152.51795538,148.47334878,150.3230704,146.35811688,143.003837,139.64070678,135.87931114,136.36607999,137.99454304,133.96763713,132.93214703,135.81735875,135.05622928,133.76407924,138.02109407,137.72903276,136.43688273,135.21553544]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:BKNG","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":34,"open":[88.50176842,88.28881715,90.54766361,92.46539729,89.94866488,90.00414944,91.04155427,85.95534006,78.39928179,77.49668097,77.86983412,74.35164462,72.36123399,76.17716454,74.10977886,73.13176594,72.98289541,75.79932255,75.0901362,71.2640465,68.48161342],"previous_close":[87.66402983,87.46905242,92.69671317,91.27091647,91.71752804,90.91378351,91.6589176,89.00347381,82.24842493,77.33921425,76.25257664,77.10164659,72.13929578,74.50832987,75.69694965,73.84290598,71.70245261,75.4531302,74.0929772,71.83374,70.73616178]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AMGN","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":35,"open":[226.28814863,221.67253027,217.88175626,217.90808108,214.67890322,216.44266613,214.7403278,210.61610607,208.79091859,207.93974942,207.55365207,204.98259469,201.93769057,207.8256752,208.11524822,212.10784585,214.10853213,215.13520009,215.80209552,216.09166853,214.25770611],"previous_close":[225.28780549,222.37452546,217.86420638,218.01338036,215.37212347,216.22329263,215.40722323,212.13417067,210.60733113,207.76425062,206.82533206,206.72003278,202.44663708,205.96538796,209.20334076,210.72140535,213.3100126,215.31069889,214.85440202,213.67856008,215.36334853]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:APP","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":36,"open":[38.56,38.0,39.92,40.6,42.0,43.21,43.04,39.02,34.18,33.88,32.82,32.33,30.61,34.54,34.35,36.35,38.7,39.37,37.85,36.0,35.52],"previous_close":[38.11,38.31,40.95,39.43,42.56,43.5,43.75,40.3,36.11,33.83,32.35,34.07,30.63,33.5,35.04,35.96,38.14,39.63,38.34,36.25,35.55]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PEP","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":37,"open":[144.92360201,143.71025867,143.91764155,144.43913572,143.76232132,143.81438396,143.33714304,139.67540356,139.29361082,138.83372411,137.0288857,135.9095388,136.25662311,137.24581339,139.12006867,142.11367084,143.72761289,143.92718636,145.03785616,144.09205141,145.02050194],"previous_close":[144.5530636,143.46729991,144.63003209,143.04212137,143.64084181,144.5259068,143.80570686,141.24596007,141.02035527,138.60811931,135.4670063,136.9160833,136.25662311,136.28265443,139.44979876,140.59517699,142.39133829,144.15279117,144.34368754,142.31324432,144.67341763]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ADBE","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":38,"open":[428.0,418.11,430.71,437.59,423.98,430.54,424.17,412.9,377.36,371.44,376.03,369.37,349.24,355.02,360.79,371.71,380.64,388.8,381.0,367.94,362.9],"previous_close":[416.48,418.16,441.28,429.76,429.46,433.42,428.84,426.42,393.84,371.65,370.82,376.92,365.08,360.79,362.99,365.33,376.64,387.72,381.07,365.63,368.5]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ADI","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":39,"open":[157.71247524,153.35902176,155.29803316,156.00651809,152.64121466,154.61751473,152.87426891,147.61656492,142.84361379,139.09610137,139.05881269,136.43928287,134.25789504,137.34353338,136.98929091,138.91898014,137.5859098,140.85799154,141.14697881,136.95200223,135.59096538],"previous_close":[156.98534596,153.60139818,157.76840826,154.03954018,154.06750669,155.63363129,153.82513027,150.65559241,146.28349459,137.75370887,137.19437865,139.90713018,133.73585351,134.82654743,138.29439474,137.64184282,135.67486491,139.54356554,140.38256086,138.42490512,137.28760036]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ALAB","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":40,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:INTU","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":41,"open":[404.80186221,394.34970684,401.42056586,401.30496599,389.29221231,400.11043395,394.53273998,376.0849266,354.78564963,353.35991784,356.80864744,352.05941925,349.73778842,363.21480718,358.13804601,373.10822982,392.8180085,400.12970059,390.87207727,375.097511,373.48392941],"previous_close":[399.26270153,393.39600787,411.20802194,393.9547406,393.97400725,401.37239925,399.26270153,385.86274936,367.24153616,350.64332078,351.40435329,364.65980562,346.44319199,356.15358149,363.59050678,366.87546989,386.05541581,402.30683157,389.87984501,372.12563088,375.3720607]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:RKLB","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":42,"open":[4.73,4.75,4.86,5.11,4.86,4.81,4.83,4.33,4.05,4.13,4.1,4.23,4.21,4.39,4.12,4.14,4.14,4.17,4.19,3.96,3.7],"previous_close":[4.76,4.71,4.92,4.9,4.98,4.84,4.85,4.44,4.22,4.09,4.0,4.33,4.14,4.18,4.15,4.09,4.07,4.1,4.09,3.96,3.72]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SNPS","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":43,"open":[321.99,316.45,325.49,332.13,323.09,327.6,321.68,310.05,293.6,291.96,297.8,294.81,289.37,299.9,297.7,305.07,313.26,313.79,312.02,304.42,301.23],"previous_close":[319.2,316.86,330.81,327.68,328.79,329.53,322.89,317.08,305.39,290.25,295.16,303.24,289.49,296.18,302.22,301.24,309.25,317.47,311.86,303.67,306.06]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MELI","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":44,"open":[797.56,770.0,815.19,818.37,797.43,824.12,803.49,730.63,643.96,630.96,629.32,633.1,625.24,654.8,639.95,684.49,713.91,745.39,721.0,657.71,646.38],"previous_close":[785.88,762.24,836.74,788.9,803.99,824.68,824.62,748.405,691.69,626.94,616.4,672.69,612.7,635.22,656.7,677.4,698.64,739.46,717.31,665.0,660.13]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:LIN","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":45,"open":[304.58869643,305.71725318,312.09541804,317.84994011,313.27655968,312.70016256,306.38814163,295.23816454,285.95911581,282.77475795,283.09602847,273.87367454,269.33809064,277.2281168,277.41709946,280.60145733,281.12115965,283.11492674,279.93056887,275.09639237,268.46877039],"previous_close":[305.67136883,300.89819573,314.82621751,313.61672847,317.02786553,317.26409386,310.49851454,301.13442361,293.76409977,284.7307285,279.33527349,283.46454466,273.76028494,274.66740172,282.32119956,281.9621325,280.4786186,286.5260638,279.94001801,277.23756593,275.35718844]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CEG","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":46,"open":[60.39481127,61.66312167,61.24680605,63.48329232,63.43488353,64.32560534,62.21498192,57.9453263,56.41560841,54.24689445,53.92739641,54.53734721,56.68669766,56.25101851,57.39346605,57.97437158,56.96746866,57.23855791,57.93564454,56.11547389,55.08920746],"previous_close":[60.10435851,61.62439464,61.72121223,63.09602197,64.27719654,64.43210468,62.70875162,59.2620455,57.88723575,53.71439771,52.7074948,56.3478361,56.40592665,56.25101851,58.45845952,57.32569374,56.78351525,57.39346605,57.52901067,56.231655,55.48615957]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ISRG","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":47,"open":[227.74,216.4,224.04,221.45,215.29,221.04,216.35,206.8,199.0,194.63,194.0,191.87,191.8,195.635,192.91,202.9,207.61,208.8,209.02,201.85,201.46],"previous_close":[227.64,216.39,227.21,217.79,216.43,221.95,218.6,209.95,205.27,194.97,191.1,196.13,190.71,192.08,194.32,200.62,204.5,209.67,207.94,201.99,202.59]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:GILD","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":48,"open":[55.88092475,55.34155011,54.32273135,53.57359991,52.82446847,53.28678959,53.30391259,51.86558023,51.42038211,50.59794276,50.26854035,49.98248037,49.73109433,51.36943786,52.12359599,53.64924922,54.44674978,54.55077159,54.46408675,54.01332556,53.70126013],"previous_close":[55.52134166,55.45284964,54.33129286,54.32273135,53.10699804,53.54363466,53.40665062,52.37927036,52.00256426,50.64128542,50.09517067,50.61527972,50.03449128,50.7366385,52.45299839,53.31984682,54.24737464,54.68079885,54.46408675,53.92664072,54.1606898]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TMUS","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":49,"open":[127.13231948,128.93885158,129.08147253,131.20177073,130.07981922,131.46799651,127.85493232,124.75530356,122.4923844,118.96964681,120.09635235,118.69866699,118.85079601,123.09139241,123.87105363,128.16869842,129.38573057,128.76770643,130.346045,126.64740823,127.03723884],"previous_close":[126.7329808,127.94050489,129.11950479,129.88965794,130.42210951,131.77225455,128.55852903,126.47626308,124.0897391,118.48948959,118.75571537,120.29602169,118.16621543,121.3133845,125.19267449,126.61888404,129.25261768,130.33653694,129.8231015,126.48577115,127.75985168]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MPWR","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":50,"open":[440.30811588,428.52519541,441.14906263,454.76853346,443.343257,450.2206548,437.57262245,422.12626731,394.23003394,383.13340335,398.20278236,389.56132961,375.85486429,393.55341013,389.03936266,390.9242433,395.59294763,414.093776,404.61137651,376.86624272,373.71883095],"previous_close":[435.34942991,433.28089424,456.52775538,442.18333046,450.53480157,457.6296856,442.60863686,429.2501495,409.47340194,376.62814865,393.56307618,402.29152342,374.19230291,385.25026929,399.05339515,387.08681965,386.30386923,405.40399298,402.93914907,383.86802349,380.02333883]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TER","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":51,"open":[107.63940707,104.69806337,106.65568008,107.30493989,103.55694007,106.16381659,102.06167504,97.93985896,92.07684611,90.56190655,90.87669919,88.50591714,85.9088779,89.45029505,88.09275181,90.23727664,92.12603246,96.50361756,96.41508213,91.73254167,88.03372819],"previous_close":[107.48201075,104.90464604,108.78053038,105.68179036,105.07187963,106.75405278,103.39954375,99.54333395,95.39200606,89.75525042,89.43062051,90.93572281,85.53506164,87.61072559,89.8929722,89.85362312,90.44385931,95.53956511,96.36589578,93.6803211,88.7813607]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SBUX","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":52,"open":[71.10448753,69.10904731,71.33021606,71.96225595,70.94196299,71.23992465,70.40021451,69.54244609,65.99399357,65.77729418,66.13845983,65.39807025,64.17913618,65.96690615,65.3438954,66.68472288,68.31448288,70.42730194,70.77943845,68.81108565,68.63050282],"previous_close":[70.878759,68.87428964,71.70944,71.37536177,71.31215778,71.7545857,70.85167158,71.24895379,68.32351202,65.33486626,65.28972055,66.98719911,64.06175734,64.89243834,65.87661474,66.18360554,67.89914238,70.52662249,70.13836942,68.92846449,69.00972676]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CDNS","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":53,"open":[155.15,152.83,159.11,160.9,158.58,161.84,158.48,151.74,144.4,142.65,145.2,143.2,141.65,145.65,146.12,147.96,152.8,157.25,154.39,150.56,149.34],"previous_close":[153.73,153.22,161.41,158.56,160.29,162.27,159.93,155.81,149.11,141.66,143.39,147.72,141.08,143.09,148.14,145.96,151.06,157.62,154.45,150.12,150.92]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:NXPI","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":54,"open":[175.57519427,169.77720664,169.84152663,169.06049819,163.84139047,166.74497856,162.20582502,165.1461674,159.44006547,155.74618064,157.64856506,151.5997214,147.17621588,149.69733698,144.11023711,145.79098451,144.05482786,149.01395617,148.03505933,141.18278148,136.00201614],"previous_close":[174.36230304,169.59343524,172.68998331,167.57194986,165.40344735,167.07576708,162.70200779,169.2718353,164.08029328,154.8457805,155.41372511,156.01399204,146.20655392,145.75404501,146.91763936,144.94137594,141.76457865,147.1300415,146.70523722,142.42025484,138.54160699]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ABNB","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":55,"open":[121.05,117.13,118.071,123.33,119.76,121.43,122.31,111.8,102.85,99.54,100.02,96.19,93.53,102.69,99.0,100.0,97.52,103.96,103.34,96.83,92.49],"previous_close":[120.87,116.72,121.26,119.83,122.02,122.9,123.77,115.72,108.91,98.93,98.87,101.47,93.26,99.49,102.27,99.53,95.72,103.51,101.5,97.53,93.93]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:DDOG","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":56,"open":[96.84,97.39,106.82,108.38,101.58,106.56,107.33,100.895,90.63,87.45,86.13,85.48,82.31,88.0,88.5,92.54,102.54,106.16,104.8,97.1,97.08],"previous_close":[95.39,97.5,110.08,105.44,103.16,108.06,107.35,103.64,96.2,86.14,87.11,89.35,81.99,85.63,90.31,91.09,100.6,107.48,105.2,97.32,98.37]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:DASH","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":57,"open":[77.2,70.2,68.9,70.6,68.5,70.0,72.05,66.28,58.57,58.7,59.24,59.82,58.1,62.82,62.0,66.12,72.0,74.25,71.24,66.07,66.32],"previous_close":[76.91,71.95,72.97,68.04,69.95,69.93,73.79,68.65,62.18,58.38,58.46,63.62,58.38,61.69,63.07,65.15,70.27,74.11,71.2,67.45,67.42]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CMCSA","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":58,"open":[35.44417634,34.65398204,34.74404446,34.29054995,33.37560488,33.82909939,34.0120884,33.2721763,32.65558289,32.19015431,32.08672574,31.42637408,30.16136307,31.02061583,30.50347297,30.97287957,30.96492352,31.52980265,31.84804442,31.25134111,31.03652792],"previous_close":[35.22936315,34.9509016,34.84747303,34.1552972,33.63815433,33.91661587,34.0836928,33.55859389,33.12101147,31.98329716,31.69687958,31.92760486,30.16136307,30.7978466,30.61485758,30.94901144,31.11608836,31.48206639,31.68892353,31.13200045,31.29112133]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MCHP","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":59,"open":[66.03000606,63.77373167,65.31415997,65.63130697,63.22098975,63.72842495,61.78023622,59.15244676,56.29812374,55.01141304,55.79974987,54.2230762,52.28394881,53.72470234,52.81856804,53.9693586,53.52535279,55.59133899,56.34343045,53.25351251,51.83088166],"previous_close":[65.83065652,64.48051642,66.43776649,64.55300716,63.63781152,64.04557196,62.44171425,60.37572806,58.12851501,54.349935,55.22888527,55.77256584,51.76745226,52.19333538,53.7790704,53.42567802,52.47423701,54.89361558,54.97516767,53.86968383,52.60109581]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:FTNT","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":60,"open":[59.252,57.912,59.624,60.184,58.744,60.82,60.512,59.592,55.598,53.748,54.49,54.088,52.624,55.18,55.198,56.202,57.51,58.97,59.61,57.25,56.75],"previous_close":[58.828,57.812,60.644,59.328,59.394,61.076,60.106,60.7,57.662,53.298,53.846,55.504,52.746,53.798,56.202,55.688,56.8,59.13,58.85,57.29,57.17]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PYPL","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":61,"open":[84.52735911,81.31320306,85.72401413,86.98989712,84.1614398,87.34592672,85.85258037,79.54294481,75.19147201,73.48055203,72.65970602,72.52125007,70.54330789,73.68823596,71.07735228,72.4619118,73.96514786,77.12985535,74.84533213,70.4266093,70.03893263],"previous_close":[84.27022662,81.57033555,87.34592672,85.57566846,85.85258037,87.61294891,86.54486013,83.18235842,78.42540748,72.90694879,71.66084522,74.99367779,70.44441078,72.0959925,71.57183782,72.16522048,72.99595619,76.82327431,75.10246461,71.02790372,70.68176384]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:FANG","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":62,"open":[128.73197957,126.51678642,128.44776611,130.2032022,129.34220259,135.03483104,133.471657,129.74344513,124.9619716,126.87623286,124.47713687,118.42506199,110.43364819,106.37106754,103.23636024,106.16208705,101.60631245,101.14655538,107.62077085,109.65624078,99.66697354],"previous_close":[127.07685412,127.80410622,128.64838738,129.28368806,130.2449983,134.08188002,134.00664705,131.93356062,129.97750327,123.54926351,125.07900067,122.67990469,111.74604565,102.22489469,110.57575492,105.4097573,99.67533276,100.05985685,103.98033077,108.5026685,102.24161313]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ADP","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":63,"open":[202.27251879,198.29984065,201.04460009,200.88208144,196.66562533,199.42844239,198.19850851,193.18185824,187.67533615,186.4415849,186.85888312,184.68167504,180.92599111,184.54559954,185.52534317,190.06119333,192.40169201,198.00800281,198.41622932,194.24324718,190.80507276],"previous_close":[201.28837807,198.01994742,201.98359674,199.24786612,198.19149488,200.69247635,198.62487795,195.67657583,191.9753221,185.75213568,185.18061856,187.92027206,181.37957613,181.68801394,187.63904935,188.14706456,191.03186526,198.47973122,198.04428961,194.18881697,192.49240902]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:HONA","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":64,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:HON","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":65,"open":[175.93351932,175.29129414,176.70238046,177.82401318,175.14656733,177.86924031,174.79379575,170.33892386,164.95237318,167.46700137,166.81573076,164.4910565,162.27492733,164.40060225,161.42465737,160.31207007,159.64270861,163.71314993,162.33824531,159.24470991,154.91195126],"previous_close":[175.13752191,173.59075421,178.23105731,176.22297293,176.55765366,178.75569197,175.95161017,173.68120846,168.49817984,166.81573076,165.7845523,167.31322915,162.70910774,162.54629009,163.27896953,160.76434133,157.90598698,162.83574369,161.27088514,159.15425565,156.66676374]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MAR","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":66,"open":[165.71785666,163.99863235,165.95797179,170.00151054,168.82014411,168.33991386,166.23650534,158.50479822,147.91091878,147.77645431,148.64086877,143.92500765,140.073561,141.98487742,133.92181143,132.22659862,129.66216906,134.08028741,137.08652881,133.20626835,129.77742432],"previous_close":[164.79581457,163.84495866,167.52352242,167.74442834,170.58739145,170.17439343,166.34215599,161.02120476,153.54882198,146.0860438,146.20129907,148.67928719,139.42044785,139.48768009,135.98199922,131.0644414,127.79887567,133.8785907,134.64695911,133.20626835,132.28422625]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:REGN","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":67,"open":[663.25105698,648.89651737,622.80275799,619.63267333,599.78992465,612.21269392,599.45310315,565.62235589,549.47473714,549.93043681,548.85062673,544.5511994,560.3223706,577.98568608,575.29111411,584.46454661,606.33813078,603.06898097,595.05461068,591.97368465,589.36827132],"previous_close":[658.52564953,652.76005805,624.80387393,624.45714592,603.33645686,608.24018157,602.07832951,570.10010048,566.46440963,544.16484533,543.22372645,555.94369116,551.54519869,575.51896395,582.17614174,581.35390103,601.71178847,606.7641109,596.7684377,588.86303907,592.03312374]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:VRTX","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":68,"open":[275.33,268.58,268.62,271.44,267.22,272.2,273.17,256.51,250.81,246.33,250.8,248.49,251.07,266.22,266.96,275.0,286.26,289.81,288.45,275.83,277.05],"previous_close":[268.65,269.41,270.05,269.44,268.0,271.86,274.54,259.7,254.88,245.39,249.08,253.51,250.96,263.09,270.17,272.31,283.5,292.55,287.32,276.17,280.35]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ORLY","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":69,"open":[42.666688,41.65802083,42.11735439,42.29802115,42.15802108,42.3353545,41.333354,40.83468708,39.7273532,39.92468663,40.47868691,39.45201973,39.00468617,39.67135317,39.54935311,41.37335402,42.006021,42.6040213,42.81335474,42.68935468,42.16935442],"previous_close":[42.47802124,41.64068749,42.2746878,42.10735439,42.52002126,42.32268783,41.65535416,41.27535397,40.49602025,39.61801981,39.77935322,39.93401997,39.0000195,39.11468622,39.82335325,40.58802029,41.87935427,42.6040213,42.7413547,42.03468768,42.47535457]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ADSK","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":70,"open":[210.0,207.22,210.08,211.27,206.51,206.32,202.77,189.84,179.61,174.4,174.57,171.03,164.39,170.09,166.08,173.14,184.32,191.48,186.62,177.7,174.7],"previous_close":[207.75,207.38,214.09,208.37,208.6,207.17,203.73,195.06,187.08,173.1,171.59,176.71,164.31,167.77,166.88,169.15,183.41,192.48,185.87,176.81,176.85]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TTWO","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":71,"open":[125.86,124.49,126.97,127.87,125.58,132.0,131.4,126.5,125.77,124.21,122.15,123.92,125.5,125.29,127.95,130.05,130.66,132.5,129.99,125.55,124.2],"previous_close":[124.53,124.63,129.05,126.97,126.99,131.65,131.4,129.23,127.95,123.19,121.41,126.16,124.9,125.81,128.78,128.6,130.05,133.62,129.21,126.18,125.53]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MDLZ","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":72,"open":[56.02238864,55.4926261,55.48379672,55.36901484,54.70681166,55.62506673,55.13062169,53.42655219,53.15284154,52.54802931,52.04034021,51.56355392,51.84609394,52.34053898,52.83498402,53.45304032,54.38012476,54.8745698,55.51028485,54.61034307,54.68138092],"previous_close":[56.11951177,55.54560235,55.66038423,55.10413357,55.13945107,55.83697175,55.28955045,54.06226724,53.68260408,52.26990398,51.62535955,52.12863396,51.74897081,51.91672895,52.81732527,53.22347655,53.8945091,55.31603858,55.29837983,54.49490664,55.09872826]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AEP","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":73,"open":[88.00183229,87.8903833,87.36743038,87.74464232,87.65033934,87.60747434,86.13291856,83.53529993,83.24381797,79.83176447,78.10859172,76.39399196,77.24271884,75.91390403,76.71119292,78.11716471,79.30881154,80.09752743,81.52064522,81.6492402,81.10914128],"previous_close":[87.47030636,87.47887936,87.65891234,87.40172237,87.49602536,87.81322631,86.18435655,84.23828583,84.23828583,79.73746148,77.5342008,77.71423377,76.46257595,75.79388205,77.11412386,77.42275181,79.22308155,80.24326841,81.42634224,81.51207222,81.76068919]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CSX","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":74,"open":[30.15771477,30.22370539,30.53480404,30.43110449,29.83718888,30.42167726,29.83718888,28.98873801,28.14028714,28.11200545,27.9800242,27.27298181,27.25412735,27.61236216,27.09386441,27.3861086,27.17870949,27.89517912,28.11200545,27.61236216,27.28240904],"previous_close":[29.96917013,30.167142,30.72334868,30.27084155,30.29912324,30.69506698,29.98802459,29.38468175,28.56451258,27.7726251,27.65949832,27.73491617,27.3861086,27.27298181,27.3295452,27.17870949,27.06558271,27.87632465,27.64064386,27.47095368,27.45209922]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ROST","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":75,"open":[81.35534126,78.59268916,78.59268916,79.2899428,75.98141407,77.04282068,76.64120737,74.90088301,71.96528093,71.67841428,71.47760762,70.91343654,70.48313656,72.30952092,70.674381,70.08152325,71.70710094,74.11678083,73.25618087,69.23048551,67.39453893],"previous_close":[80.99333857,78.74511134,79.2690626,78.80226966,77.76954954,76.98544735,77.50180733,76.26828072,73.82035195,71.5541054,70.76044099,72.67288534,70.38751434,71.48716984,71.81228538,69.6225366,70.74131655,74.13590527,72.99800088,69.59384994,68.66631443]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:WDAY","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":76,"open":[158.01,155.7,166.55,165.66,156.36,159.25,158.58,151.09,145.15,144.18,142.81,139.1,136.91,141.83,136.55,137.84,145.13,152.29,148.44,144.52,143.32],"previous_close":[156.3,156.56,169.44,162.13,158.86,159.25,160.04,153.83,149.28,142.23,139.38,142.81,136.86,139.38,138.6,136.59,142.19,152.05,148.05,144.25,146.31]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MNST","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":77,"open":[22.205,22.12,22.4475,22.5,22.725,22.585,22.42,21.9275,21.3125,21.44,22.165,21.6925,21.9525,22.21,22.55,22.89,23.3225,23.5,23.5425,22.7975,23.1825],"previous_close":[22.28,22.0125,22.585,22.2075,22.84,22.7125,22.56,22.325,21.76,21.1225,22.015,21.9675,21.9725,22.03,22.71,22.685,23.045,23.645,23.5525,22.7025,23.3375]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:XEL","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":78,"open":[65.20853309,65.19126388,65.08764863,64.87178351,64.49186092,65.0444756,62.98080513,60.97757689,60.96030768,59.26730113,57.80627302,56.46699725,56.70180534,55.64082063,56.04086405,57.31926365,58.67593261,59.62386156,60.41525179,60.98922712,60.41525179],"previous_close":[65.05311021,64.86314891,65.17399467,64.6559184,64.50913013,65.26034072,63.17940104,61.54746079,61.31432647,59.05206009,57.29317386,57.26708407,56.48439044,55.57994446,56.31915512,57.2062079,58.51069729,59.62386156,60.29349945,60.86747478,61.05879989]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:BKR","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":79,"open":[33.19051804,33.9809848,33.31771959,34.52613429,34.0173281,34.41710439,33.66298093,32.25467809,31.18109703,31.10986416,30.15585255,28.00251207,27.18933075,27.72993733,26.28529118,26.8758698,26.13083216,26.50789389,27.25747444,27.46644841,26.5124368],"previous_close":[32.69079768,33.99007062,33.53577938,34.36258944,34.23538789,34.21721625,34.06275722,32.78165592,32.00936082,30.25579663,29.91962111,28.83840796,27.15753037,27.23021696,27.69359403,26.82135485,26.03997391,25.86734324,26.74866825,27.32107521,26.92129892]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CTAS","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":80,"open":[95.83928888,94.0630629,94.84421776,96.06281934,94.98362386,96.51949449,95.19994367,92.36855774,88.2584814,86.33323512,86.30439248,84.56181625,83.76383652,84.3166538,85.56409803,87.04949404,88.62382152,91.23408053,91.55856024,89.8063698,88.40029106],"previous_close":[95.74074319,93.93086746,95.71670765,95.20234722,95.52201983,97.00741584,95.98830919,93.95971011,90.07556779,86.01115896,84.71083656,85.28768938,83.8575751,83.48742788,86.14816151,86.34044578,88.09744333,91.1379384,91.3133978,89.28960582,89.52034695]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AXON","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":81,"open":[101.8,99.25,102.94,104.0,101.32,103.99,102.65,98.2,92.38,90.09,89.17,88.07,86.16,88.38,83.77,86.97,92.14,96.65,97.41,95.44,94.17],"previous_close":[101.36,99.35,105.11,103.09,102.68,104.07,102.88,101.04,96.51,89.81,87.51,90.88,85.12,87.61,84.44,86.36,91.03,96.16,96.79,95.0,95.64]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:FAST","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":82,"open":[24.29412896,24.46978173,24.65759507,24.59138749,24.51256894,24.65444233,24.10946836,23.41586512,22.97898516,22.62767962,22.35334603,21.98361948,21.86201371,22.08270565,22.14576049,22.60966396,22.92493815,23.27173977,23.15463793,22.26736625,22.23583883],"previous_close":[24.12298011,24.28061721,24.83459901,24.51932482,24.64993841,24.75352851,24.23557804,23.79869808,23.4113612,22.55561695,22.12774482,22.34393285,21.94758814,21.83499021,22.40248377,22.44752294,22.71775797,23.37532987,23.13662226,22.14576049,22.38897202]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PCAR","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":83,"open":[49.71613901,50.84111942,50.54417014,50.82398775,50.44709095,50.59556516,50.8868036,49.63619149,47.76883831,47.72886412,48.53405274,48.30563101,46.55248869,47.94586502,47.67175826,47.83165416,46.92938549,48.39128937,47.99726004,47.6146524,46.92938549],"previous_close":[49.59050646,50.56130182,50.79543525,50.41853759,50.61840768,50.81256692,51.04098865,50.27006338,48.59686944,47.38623067,48.06007675,49.02516126,46.5810412,46.78091128,48.25994598,47.72315328,46.58675204,48.08862925,47.8659175,47.51757321,47.47188903]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:KDP","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":84,"open":[30.7263953,30.7263953,31.17747364,32.94640832,32.23883445,32.03540696,31.86735816,31.26592038,31.03595887,30.8590654,30.53181249,30.53181249,30.62910389,30.23993826,30.92097811,31.01826952,31.4251245,31.62855198,31.80544545,31.54010525,31.2497075],"previous_close":[30.7263953,30.63794857,31.23938636,30.89444409,32.45995128,32.20345575,31.86735816,31.58432862,31.3897458,30.69101661,30.4256764,30.82368671,30.4610551,30.38145304,30.90328877,30.85022073,31.14209495,31.62855198,31.74353274,31.40743515,31.5577946]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PAYX","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":85,"open":[108.26910843,107.03124906,109.34133873,110.74482717,108.63523585,109.82950862,109.1059711,105.44469691,102.96897816,102.89923961,102.93410888,100.85066952,99.20309613,99.56050623,100.15328396,101.75727075,103.12588991,106.63896968,106.94407586,101.29525281,98.79338211],"previous_close":[107.94656761,106.57794844,109.79463935,109.67259687,109.77720471,110.49202491,109.48953316,106.87433731,105.15702536,102.17570209,102.40235239,102.82078373,99.21181345,98.50571057,101.36499137,100.7983656,102.26287528,106.72614288,106.92664122,104.5032264,100.11841468]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:EXC","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":86,"open":[42.37601439,42.35889277,41.72539275,42.03358195,41.59270018,41.88804816,41.02511841,39.48246027,38.74623053,37.50491294,36.52041967,35.53592641,35.43319668,35.2962237,35.33046694,35.91260209,36.22079129,36.99126428,37.64188591,37.61620348,37.79598051],"previous_close":[42.076386,42.11062925,41.93941303,41.71683194,41.56273734,41.99077789,41.23742653,39.94474407,39.38829135,37.39362239,36.22079129,36.17798723,35.28766289,35.02227775,35.61297371,35.69002101,36.1523048,37.05975076,37.57339942,37.56483861,37.95863592]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:DXCM","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":87,"open":[74.78,71.25,77.005,75.3925,73.2175,76.9375,75.505,73.0425,70.83,68.97,70.37,69.23,67.8,70.05,69.95,72.55,76.32,77.44,77.15,74.74,74.93],"previous_close":[74.485,70.9625,77.9575,73.1975,74.08,77.1,76.4725,74.1125,73.4625,68.06,69.31,71.51,67.99,68.81,70.46,71.52,75.21,77.67,76.6,74.7,75.45]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ODFL","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":88,"open":[126.14939865,125.77806923,129.42296064,130.77635866,129.44739021,128.98322843,123.34488434,120.92147128,118.71303842,118.63974972,117.85800357,115.69354392,114.96554282,115.55185243,114.97042874,116.21633666,122.2748693,128.77313415,126.72105052,123.28136747,122.64619872],"previous_close":[126.17382821,125.77318331,130.68841222,131.03531207,131.45550062,130.47343202,124.04356996,123.2569379,120.77000797,117.11534473,117.00296872,118.36125265,114.79453585,113.40205053,116.45574642,115.16097936,120.98498816,125.91976072,127.06306446,122.49962132,124.73248375]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ROP","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":89,"open":[430.39254985,418.97529836,425.94011278,419.81922434,409.01309167,412.41789649,402.78549995,388.16714992,371.89974912,373.71370496,373.19958913,364.87673291,360.85110898,365.06103858,367.34060876,373.92711153,385.73237496,394.24923716,388.02164544,381.50304476,378.31164651],"previous_close":[429.18001252,417.91796581,428.20998265,419.11110254,412.46639798,415.42498906,405.53068446,394.05523118,378.98096711,373.68460406,369.25156759,372.79217659,361.13241764,363.47988991,371.16252642,371.85124762,382.46337432,395.49087538,386.81880841,379.95099698,381.75525252]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ALNY","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":90,"open":[126.01,122.56,124.99,133.11,131.45,133.85,138.4,133.11,127.4,128.74,133.46,131.19,135.83,138.72,137.36,142.51,147.68,144.47,146.14,142.23,144.27],"previous_close":[125.8,123.05,125.5,131.52,131.63,134.01,139.4,135.0,132.11,127.7,133.52,135.45,134.82,137.09,139.02,141.56,146.3,147.5,146.49,142.2,145.43]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CPRT","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":91,"open":[28.78,28.4675,28.935,29.16,28.4625,28.96,28.6225,27.5975,26.4675,26.3725,26.4975,26.0175,25.745,26.535,26.2325,26.8675,27.88,28.155,28.1175,27.3725,26.995],"previous_close":[28.6325,28.2275,29.17,28.815,28.7325,29.125,28.68,28.0975,27.075,26.2175,25.8975,26.6125,25.695,26.2375,26.49,26.6125,27.54,28.22,28.0625,27.2125,27.27]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:IDXX","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":92,"open":[390.31,369.43,382.02,376.31,368.67,376.45,368.45,351.615,332.89,336.2,333.45,326.34,331.58,331.26,330.39,337.94,358.67,359.58,360.23,346.11,355.41],"previous_close":[391.62,369.63,386.34,372.63,372.22,376.79,371.97,359.7,345.885,336.2,328.99,333.94,327.37,328.05,332.03,333.11,355.62,361.48,359.03,349.21,358.22]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:GEHC","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":93,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CCEP","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":94,"open":[46.96240219,47.58453848,47.58453848,48.10891049,47.46899888,47.54898783,47.86005598,47.10460477,45.46038743,45.19375759,45.65591598,44.30499146,44.51829534,45.60259001,45.5581517,45.33596017,45.70924195,47.12238009,47.33568396,45.92254582,46.00253477],"previous_close":[47.22014436,47.33568396,47.96670791,47.49566186,48.20667477,47.89560662,47.93115727,47.96670791,46.87352557,45.13154396,45.04266735,45.40706146,44.18056421,45.20264525,45.97587178,45.48705041,45.30929719,47.12238009,47.17570606,46.37581654,46.72243533]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TRI","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":95,"open":[92.20130571,91.65226746,92.93645954,93.50411032,92.91784789,92.84340219,92.44325534,91.18697984,88.34872859,90.31224044,91.15906237,90.39599196,89.837647,92.25714065,92.70381573,94.12759516,95.41178724,96.91931819,97.06820958,94.3695439,94.89997139],"previous_close":[92.16408331,91.38240035,93.71814249,92.92715371,93.08535183,93.31799474,92.21991735,92.45256116,90.92641946,89.63292066,90.34015702,91.27073136,89.77250713,91.70810151,92.99229448,93.46688703,95.00233456,96.90070654,97.06820958,94.20204086,95.32803572]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:FER","n":21,"source_positions":[105,126],"panel_row_position":0,"column_position":96,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MU","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":0,"open":[67.20822439,69.42311953,69.12648179,69.34401613,68.67163725,68.98310688,70.03617086,69.17097745,70.25370521,70.86675654,70.4910154,69.85818822,69.82852444,70.15482596,68.22668064,67.82127572,67.52463798,67.20822439,67.35654326,65.23063945,65.61626851],"previous_close":[67.32687949,69.15614556,69.60110218,69.50222293,69.62087803,69.08693009,69.39345576,69.24513689,69.52199878,70.05594671,70.98541164,69.09681801,69.70986935,69.91751577,68.89905952,67.13900892,68.10802554,67.8113878,67.17856062,67.44553458,64.46926924]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:NVDA","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":1,"open":[49.22890405,49.60973518,48.07544431,48.29675643,45.38943945,45.80519774,46.01058433,44.60478291,44.46719384,45.81317392,45.20598735,42.62070857,43.70247775,43.47017155,41.45917761,41.44821036,41.46715379,41.87593292,42.20395325,42.33356615,43.69649561],"previous_close":[49.11325899,49.20398054,48.36056919,48.39944985,46.92086568,46.1033074,45.4362995,45.04347272,44.73638985,45.34955856,45.4452727,43.76927824,43.83508171,43.39040977,42.11322423,40.894863,41.48609721,42.09627485,41.78620092,42.34154233,42.96069317]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:META","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":2,"open":[292.99380329,296.52993539,294.20222938,298.84773627,295.17293232,296.38135841,298.55058231,303.42390724,299.49156985,303.83001765,308.65381691,295.36112982,299.61043143,302.15605035,292.89475197,296.46059947,292.83532117,294.83615783,297.59968965,296.09906215,304.46394609],"previous_close":[292.30044405,293.08294947,293.56830094,297.30253569,296.33183275,295.83657616,295.06397586,304.64223847,298.79821061,302.16595548,308.76277336,297.4610178,299.67976736,302.17586061,296.82708935,292.92446736,296.24268657,297.97608466,296.12382498,294.91539888,301.07639096]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AAPL","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":3,"open":[185.3333396,186.95638764,185.76746795,185.88586659,172.84228296,175.9699804,177.66702759,177.09476749,174.15453457,171.67802966,174.12493491,174.12493491,175.15105646,176.86783676,172.22069009,172.33908874,171.87536072,172.48708704,170.31644528,167.08021576,169.72445208],"previous_close":[185.14587509,185.36293926,186.93172126,187.16851854,180.46912876,175.19052268,175.80224899,176.96650229,173.94733694,171.88522728,173.39480995,172.67455155,175.59505137,176.68037224,173.14814612,171.60896378,172.45748738,173.73027277,169.66525276,168.15567008,168.41220047]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SPCX","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":4,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TSLA","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":5,"open":[255.98,257.26,245.0,255.135,245.07,251.22,264.27,270.76,270.07,271.32,277.55,271.16,264.35,267.04,257.85,257.4,243.38,242.98,244.262,240.02,250.0],"previous_close":[256.9,258.08,245.01,256.49,251.92,251.49,248.5,273.58,267.48,271.3,276.04,274.39,265.28,266.5,262.59,255.7,244.88,246.99,244.12,240.5,246.38]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SNDK","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":6,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AMD","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":7,"open":[106.19,107.0,109.0,110.56,106.14,107.02,107.315,104.2,105.1,108.43,106.07,100.815,101.75,102.36,98.6,96.92,95.95,96.5,96.82,97.94,104.69],"previous_close":[106.59,105.72,109.45,110.78,109.28,106.59,106.09,105.32,105.31,107.71,106.63,101.49,102.37,101.61,100.34,96.11,96.2,97.38,95.96,98.07,102.76]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MSFT","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":8,"open":[321.66606856,323.72777999,321.47064567,325.75040685,323.70823771,322.5357004,329.52206853,328.12968048,323.72777999,331.38640285,329.20939192,320.29810836,318.70541185,321.96897403,311.95355118,313.96640689,309.34465567,307.91806861,305.15283478,303.87281489,310.4781084],"previous_close":[321.26545165,320.25902379,321.13842677,325.91651631,325.26184964,322.3598198,326.62003869,330.20604863,324.17725263,328.36907351,330.94865559,322.66272527,321.52927254,321.12865563,313.42899396,312.21737207,309.75504372,310.27291437,304.99649648,305.63162085,306.46216811]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:INTC","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":9,"open":[33.75543891,35.20125753,35.9782621,35.9585911,36.22414962,37.49292923,37.61095524,38.01421078,38.16174329,38.17157879,37.78799426,37.00115419,37.41424522,35.62418407,34.00132643,34.23737845,33.44070288,33.57839989,33.36201887,34.08001044,35.06159342],"previous_close":[33.96198443,34.56194998,36.0077686,36.10612361,36.37168213,37.55194224,37.38473872,37.95519777,38.22075629,38.07322378,38.03388178,37.25687721,37.36506772,35.74221008,34.11935244,34.08001044,33.6177419,33.72593241,33.27349937,34.04066843,34.60129198]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:GOOGL","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":10,"open":[134.72796496,136.15934434,134.1633378,134.7378707,132.33077596,133.63833359,135.25296916,134.97560845,133.81663691,136.30297756,136.67939567,135.32230934,136.12467425,136.77845306,130.20104194,129.52745164,128.60621785,128.54678342,127.35809466,128.61612359,132.02369803],"previous_close":[134.59919034,134.88645679,134.38126407,134.4902272,133.19257531,133.98503448,135.09447732,135.62938726,134.0642804,135.42136673,136.79826454,136.10486277,136.90722768,136.7388301,132.47936206,129.21046797,129.02225892,129.87415253,127.35314179,129.30952537,131.06284129]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AMZN","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":11,"open":[135.06,139.455,137.73,136.32,133.9,136.86,138.75,142.32,140.95,145.08,142.69,140.48,138.7,138.55,131.94,131.11,129.36,130.12,125.76,124.04,128.2],"previous_close":[135.07,138.01,138.12,137.27,135.36,137.85,138.23,143.1,141.23,144.85,144.72,140.39,139.98,137.63,135.29,129.33,129.12,131.27,125.98,125.98,125.98]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AVGO","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":12,"open":[86.46203631,86.83368413,83.71800447,84.00588711,82.75422346,82.32095527,83.64675592,81.86265382,81.56899427,82.70897101,83.58802401,81.12513508,81.45345609,82.28430593,76.97158141,78.53306549,80.15553749,80.26880074,79.30945126,79.3975449,80.97354992],"previous_close":[85.91034149,88.85752797,84.00781274,83.97411411,83.98374229,82.51640737,82.56647391,82.71956201,81.31192181,82.12165191,83.92308474,82.00129964,81.83954618,81.76252072,80.40432943,78.25426363,80.26008819,80.72572603,79.01225621,79.07227605,80.5427623]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MRVL","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":13,"open":[56.79834861,58.38323452,57.20447563,57.15494794,54.71818586,55.76817278,56.2832607,55.30261254,55.1837461,55.91675583,54.9955409,53.36112731,54.05451489,53.75734878,53.79697093,51.80595801,51.52860298,51.44935869,51.61775281,51.76633587,54.48045298],"previous_close":[56.79834861,57.69975247,57.40258637,57.34315314,56.17429979,56.04552781,55.21346271,55.78798385,55.12431288,55.07478519,55.31251808,53.9752706,54.26253117,53.57904912,52.43991238,51.35030332,51.80595801,52.13284073,51.22153134,52.05359644,53.48989929]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PLTR","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":14,"open":[15.6,15.16,15.08,15.17,14.88,15.12,15.41,15.46,15.63,15.69,15.77,15.18,15.34,15.25,14.34,14.23,14.0,13.95,14.2,15.14,16.11],"previous_close":[16.33,14.98,15.18,15.21,15.3,15.21,15.13,15.79,15.59,15.6,15.83,15.33,15.46,15.15,14.74,14.0,14.13,14.22,13.96,14.85,15.77]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:LITE","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":15,"open":[53.55,54.35,53.111,52.79,50.92,50.0,49.98,48.18,47.68,47.26,48.16,47.96,48.44,48.28,47.59,46.97,45.91,45.7,44.88,44.03,45.62],"previous_close":[52.63,54.13,53.89,52.97,52.33,49.83,49.66,48.52,47.83,47.01,48.24,48.25,48.36,47.86,48.33,46.62,46.41,45.99,44.8,43.83,44.95]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MRNA","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":16,"open":[116.44,114.21,112.72,109.75,107.61,107.62,106.8,105.37,113.8,108.59,112.99,114.205,102.31,106.65,101.78,100.77,99.52,98.57,98.76,98.94,100.97],"previous_close":[116.62,113.07,112.56,109.36,108.24,108.35,107.64,105.8,105.24,108.59,112.81,114.59,104.14,106.74,103.53,100.23,99.99,98.17,98.12,99.44,100.27]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:NBIS","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":17,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MSTR","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":18,"open":[37.51,35.754,35.148,34.95,34.65,35.242,35.5,35.5,34.73,35.0,34.64,35.125,34.411,34.35,32.58,32.475,31.95,32.4,32.262,31.98,33.272],"previous_close":[37.168,35.753,35.148,34.925,35.07,35.307,35.628,34.268,34.776,34.184,34.64,34.078,34.062,33.926,33.347,32.606,32.281,32.76,31.73,31.563,32.892]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:STX","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":19,"open":[64.17989136,66.64046227,68.08511565,65.62454474,62.51154971,59.29603091,61.31854563,59.72476675,58.29875406,59.21214781,59.72476675,59.40787504,59.75272778,60.86184876,60.33990948,61.626117,61.23266094,60.47902819,60.28119959,60.38482409,62.37253047],"previous_close":[63.5367876,65.97871782,68.69093803,66.07192127,66.38881297,59.12826471,60.92709117,59.93913467,58.45719991,59.08166298,59.8832126,59.41719538,59.86457191,60.46107395,61.16942012,61.00165393,61.42106942,60.71453842,59.74423626,60.56381187,61.88266919]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:WDC","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":20,"open":[32.94244474,34.07035314,34.13802764,34.15306642,33.34097237,32.63414977,33.07027436,32.10779252,32.13035069,32.82213451,32.80859961,32.79957634,32.78453756,34.40120627,33.9575623,33.71694184,33.67934489,33.26577848,33.58159283,33.55151528,34.62678795],"previous_close":[31.97244351,33.83725207,34.55911345,34.43128383,34.1681052,32.65670794,32.6867855,32.25818031,31.80701695,32.49880077,32.85221207,32.78453756,32.82213451,33.02515802,34.32601238,33.41616627,33.94252352,33.55151528,33.28833665,33.50639894,34.43880322]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AMAT","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":21,"open":[145.94816515,150.92022967,150.40250979,149.69919222,145.76256746,144.29732251,146.52449483,142.64647987,140.86864933,143.01767525,137.58650065,134.68531565,136.47291448,135.54492602,131.89158195,133.81593698,132.74142402,132.46791163,132.08694794,131.55945976,136.97109777],"previous_close":[147.4524833,149.22054553,150.42204639,150.05085101,149.63081412,144.79550579,144.11172481,143.31072424,140.63421014,141.23007642,141.22030812,135.04674273,137.01993927,134.51925455,133.79640038,132.05764304,133.01493641,133.42520499,130.97336178,131.93065514,135.01743784]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:WMT","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":22,"open":[52.04356507,52.60883492,52.27936316,51.81099677,52.32781489,52.80587163,52.9738373,53.13534338,53.27423802,53.2968485,53.36468092,53.19348449,52.7735708,52.84463301,53.05782062,52.40210787,52.44732883,52.6314454,52.32781489,52.32781489,52.66051644],"previous_close":[52.06940632,52.5248516,52.18892026,51.7690056,52.15661943,52.80264183,52.89954432,53.08366089,53.14180297,53.15472311,53.37760106,53.18056435,52.78649094,52.7735708,52.94476626,52.30197365,52.44086925,52.67343658,52.48932001,52.23737199,52.50224112]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:NFLX","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":23,"open":[43.123,43.7725,43.839,44.861,44.115,44.356,44.307,44.285,43.55,41.04,40.1,39.55,39.284,39.705,38.65,38.5,38.29,38.288,38.24,37.56,38.0],"previous_close":[43.467,43.368,43.988,44.868,44.576,44.314,44.28,44.536,43.469,41.224,40.049,39.694,39.44,39.62,38.63,38.415,37.981,38.48,37.925,37.759,37.636]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:LRCX","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":24,"open":[66.19045961,68.97359797,67.90099084,67.7949943,66.22352275,65.4941888,65.50585814,63.80868446,64.13251214,65.08156134,63.10543217,60.54894916,62.00032143,61.20538299,59.52186919,60.47091839,60.0144384,59.68768457,59.69256149,59.59307226,62.08322912],"previous_close":[66.76128498,68.30455562,68.26176803,68.14604704,67.70552934,65.80537128,65.04491908,64.53924754,63.66335215,64.24468137,64.0271706,60.77718915,62.00032143,60.97616761,60.3626507,59.53649995,60.38703532,60.53090454,59.10830612,59.88081071,61.20733376]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CRWV","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":25,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:QCOM","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":26,"open":[105.51426641,108.57926093,107.83788136,108.86079748,103.79313966,99.63578335,104.42190461,102.83591541,104.71282571,106.76804249,106.95573352,105.94220196,105.2946679,104.86297853,101.33438717,102.07576674,100.2645483,103.0892983,103.91513883,103.00483734,104.99436226],"previous_close":[106.29881491,107.4812684,108.28364756,109.37694781,107.62203668,99.85162803,99.60762969,103.49283401,104.38436641,105.70758817,107.02142538,106.17681575,105.81081824,103.90575428,102.49807155,101.31561806,101.05285062,103.63360229,102.96729913,102.4699179,104.26236724]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:COST","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":27,"open":[518.95553121,531.51617712,524.46222601,520.60850068,527.26843,527.67206208,531.26630964,537.48416573,536.54235755,542.79865478,543.29838974,536.42703409,539.75219361,542.35658155,542.0874935,533.52472723,537.68598177,537.35923199,526.04792347,542.0874935,547.78639406],"previous_close":[521.12745621,527.87387812,523.03990345,523.50119725,525.38481362,527.23959913,529.70944305,537.00365135,537.01326164,537.94545954,542.76021363,534.67796175,540.79010467,542.35658155,541.8568466,533.44784493,536.82105589,536.84988675,531.41046396,541.56853797,546.46978465]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CRWD","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":28,"open":[38.5275,40.78,40.2575,41.2475,41.1,41.61875,42.375,42.61,42.38,42.3375,41.53,41.245,41.7375,41.375,42.0475,40.66,40.475,39.5275,40.2575,40.5725,41.8825],"previous_close":[37.295,40.7575,40.3075,41.3575,41.5575,41.66,42.0225,43.0725,42.42,42.1175,42.6825,41.3625,41.7425,41.375,40.9725,40.6325,40.6425,39.98,40.12,40.76,41.3125]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PANW","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":29,"open":[119.79,121.625,121.355,122.545,122.095,122.5,124.95,125.995,121.605,123.995,122.665,120.17,119.155,117.565,115.815,114.275,113.765,112.98,114.435,116.235,119.0],"previous_close":[118.95,121.65,121.36,122.535,122.605,122.72,124.37,126.57,122.865,123.145,122.91,120.1,119.945,118.085,117.65,113.72,114.255,113.265,113.395,115.95,117.59]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CSCO","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":30,"open":[52.55030275,52.81719571,53.21293354,52.55030275,52.43066108,52.23739377,52.20058095,52.13615851,51.83245273,51.92448479,51.82324953,51.54715337,51.70360786,51.49193413,49.15431997,49.14511676,49.20033599,48.94264624,48.67575329,49.11750715,49.84456037],"previous_close":[52.2834098,52.78038289,53.23133995,52.69755404,52.60552199,52.26500339,52.15456492,52.31101941,51.89687517,51.79563991,51.87846876,51.57476298,51.63918542,51.39069888,51.07778989,49.08989753,49.30157125,49.2187424,48.51009559,48.96105265,49.58687062]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SHOP","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":31,"open":[64.71,66.68,66.24,65.04,64.76,64.34,63.39,63.73,62.34,63.08,63.31,62.04,59.17,58.62,55.37,54.74,52.71,52.9,51.88,51.25,54.26],"previous_close":[60.01,66.49,66.71,65.8,65.82,64.78,63.01,64.56,62.93,62.62,63.4,62.38,59.5,58.33,56.97,53.7,53.08,53.58,51.51,51.85,53.2]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:KLAC","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":32,"open":[48.34974789,49.17290931,49.50783738,49.73633058,49.14361531,48.33607736,49.25200311,47.65840948,47.25903461,47.70918575,46.11266272,44.47122222,44.58351589,44.9174675,43.55041414,44.08844728,43.84237768,43.98494181,43.95076548,43.422497,45.56681784],"previous_close":[48.6573349,49.0059335,49.50881385,50.04879992,50.13863486,48.54797063,48.6016763,48.25307769,47.43675154,47.22192887,46.8606362,44.35306975,44.57668062,44.65479796,44.15387055,43.64024907,44.11871775,44.46731635,43.46839094,43.5074496,44.73096236]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TXN","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":33,"open":[154.93149665,155.99606563,155.17010694,155.7391007,152.1324144,151.52671136,152.82071331,151.12290933,150.4254331,152.72894013,152.53621643,148.6725652,149.09472187,150.48967433,147.19501687,148.50737346,146.79121484,146.479186,146.14880252,145.13012013,147.60799621],"previous_close":[155.30776672,154.23402042,155.85840585,155.77580998,154.2248431,151.1596186,151.11373201,152.19665563,150.03998571,150.83841244,152.38937933,149.24155897,149.43428266,149.71877955,148.76433839,147.20419418,147.12159831,147.66306013,144.96492839,145.13012013,146.00196542]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:BKNG","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":34,"open":[122.09414827,122.51418977,120.72305465,122.03983592,121.54789894,121.7143526,123.15577875,123.63638438,123.75477748,123.81416939,125.06491624,123.23822411,122.37782281,122.49230854,118.82642072,118.97919861,118.13130087,120.3467756,119.89039562,120.45071146,121.96247014],"previous_close":[122.32351047,121.32478852,121.7100545,122.87249495,122.7384724,121.26305219,122.81232156,124.35885577,123.99742471,121.73935972,124.94027136,123.47852692,123.40741292,121.62643694,119.91344906,118.63808583,119.66455005,121.04658429,119.58796574,120.45071146,121.3169738]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AMGN","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":35,"open":[236.0218881,236.44234379,234.64169659,232.56683916,229.00210612,233.76422384,236.01274775,240.09848023,237.0456063,236.64343129,241.08563707,240.73830411,240.51893592,242.21903937,248.68126053,244.65951044,244.54068601,243.75461667,248.37048893,244.76919454,247.70324403],"previous_close":[235.7111165,234.30350397,234.64169659,232.17380449,227.60363394,232.52113745,237.12786937,239.22100748,237.93221939,235.11699433,239.75114727,238.30697337,240.52807626,241.58835583,248.12369972,246.2499298,244.68693147,243.91914281,245.91173718,245.85689513,247.53871789]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:APP","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":36,"open":[43.1,43.49,42.71,42.26,41.72,42.34,42.62,41.96,41.41,41.72,42.12,42.49,43.6,39.67,38.38,38.82,37.35,37.65,38.96,39.24,40.38],"previous_close":[42.98,43.22,43.19,42.54,42.23,42.48,42.12,42.4,41.7,40.81,42.6,42.82,44.01,39.73,39.33,38.44,37.76,38.2,38.59,39.56,39.74]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PEP","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":37,"open":[160.93645077,160.38904787,157.27961996,156.97002324,157.80458831,157.76869304,158.68402247,160.39802169,160.03009516,161.47487984,162.79403108,162.42610455,160.50570751,160.71210532,159.82369735,156.98797088,156.75465161,155.2470502,154.62785676,152.4920881,153.01256954],"previous_close":[161.36270754,159.66216862,157.32897596,156.28801308,156.7995207,158.2981483,158.18148866,160.56852423,159.97625225,161.24156058,162.63250236,161.38514167,160.97234604,160.02112134,160.07496425,157.38281887,157.28410687,156.44056799,154.81630694,152.16903065,152.10621392]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ADBE","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":38,"open":[547.0,564.8,557.88,560.45,554.0,568.9,562.0,555.63,557.02,551.09,532.11,524.23,531.35,541.69,519.48,513.09,511.45,510.14,507.51,500.0,505.44],"previous_close":[545.36,559.34,563.21,564.88,561.94,560.46,560.36,564.5,542.21,553.56,552.16,528.89,532.42,541.69,535.78,513.88,512.9,511.6,506.3,502.6,504.67]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ADI","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":39,"open":[172.45153573,174.25420392,173.12813623,173.24265158,171.71578014,170.24616637,171.33406228,168.43300653,167.86997268,170.10302217,171.21000397,169.95987797,170.05530744,170.83782906,167.38328241,166.9920216,166.52441722,165.43652131,165.08343229,164.91165925,169.82627672],"previous_close":[172.45153573,172.65098951,174.09197383,173.24265158,173.85340016,170.30342405,169.35867234,169.53044538,167.04927928,168.11808929,171.45812058,169.99804976,171.50583531,170.5801695,168.03220277,165.89458274,167.45962598,167.41191125,164.46314076,164.91165925,168.34712001]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ALAB","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":40,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:INTU","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":41,"open":[525.50352242,530.12104754,533.33873347,534.0969797,534.48582392,536.9063792,535.83705759,527.85602995,529.06144704,529.91690432,532.85267819,521.36233146,515.34496714,516.28791438,505.08920082,489.94371841,492.09208273,493.38498977,493.42387419,490.39088926,507.47087167],"previous_close":[525.50352242,526.6992184,534.2719596,535.22462794,535.58430884,538.17012291,535.20518573,533.98032643,530.77236161,526.83531387,532.32773849,523.07324604,520.08886664,514.43118322,508.98736413,490.30339931,494.38626363,494.13351489,489.15630886,494.06546715,497.95390936]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:RKLB","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":42,"open":[6.37,6.38,6.31,6.51,6.29,6.3,6.26,5.81,5.465,5.36,5.25,5.1,4.26,4.62,4.34,4.54,4.47,4.34,4.2,4.31,4.4],"previous_close":[6.38,6.31,6.34,6.53,6.41,6.32,6.2,6.04,5.305,5.365,5.26,5.12,5.04,4.66,4.42,4.48,4.48,4.35,4.24,4.3,4.34]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SNPS","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":43,"open":[457.55,460.0,460.45,464.81,465.07,456.94,459.78,456.8,453.34,469.38,466.6,450.19,458.89,461.0,448.58,446.22,445.8,446.54,447.99,446.63,468.03],"previous_close":[457.28,458.89,460.45,466.85,465.69,458.09,459.14,461.82,454.36,466.86,466.15,451.93,460.01,460.02,453.28,444.27,446.85,447.83,444.35,446.71,460.71]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MELI","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":44,"open":[1340.11,1402.62,1415.25,1428.53,1407.44,1436.35,1439.0,1416.06,1393.25,1405.92,1383.47,1376.1,1367.36,1357.0,1295.0,1307.0,1266.0,1275.13,1272.0,1250.85,1295.27],"previous_close":[1343.13,1372.36,1421.64,1435.05,1425.97,1436.35,1428.19,1422.93,1399.14,1397.46,1383.43,1396.66,1383.73,1342.64,1326.34,1293.28,1276.96,1290.53,1268.62,1256.52,1274.14]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:LIN","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":45,"open":[371.8336087,374.49645625,375.28557894,366.02782252,369.60774496,371.92699579,373.96716664,372.8027295,372.38892126,372.69687158,375.02574585,373.07218603,373.43787703,374.01528388,362.9386959,356.89517092,357.20312124,359.63785343,357.44370742,358.6562618,361.69727118],"previous_close":[371.2868792,371.23892047,374.26549351,367.23075345,368.85711606,372.06172405,372.24456955,374.6889252,373.31277221,370.64707728,375.12198033,373.38013635,372.93745777,375.10273343,364.55543506,358.41567561,358.90647143,362.3901594,357.22236813,358.00186737,359.42613759]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CEG","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":46,"open":[103.93203709,103.61813193,104.52060927,104.30479947,105.80565853,106.16861137,106.72775494,107.45366063,106.70813587,107.66947042,110.31804523,108.32670936,108.97413875,108.81718617,107.54194645,107.37518434,107.63023228,109.53328232,106.90432659,108.66023359,107.94413744],"previous_close":[103.72603683,102.1761301,105.24651496,104.03013246,104.6088951,106.472707,106.57080236,107.88528022,106.43346885,107.18880315,110.31804523,107.83623254,108.63080498,108.43461426,108.03242327,107.84604208,108.2580426,110.07280682,106.42365931,108.64061452,107.23785083]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ISRG","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":47,"open":[319.6,317.55,310.0,309.48,305.53,297.55,300.0,300.92,301.05,305.23,303.74,296.13,298.17,303.17,290.06,286.49,286.4,291.73,292.0,292.13,297.87],"previous_close":[318.58,312.68,310.41,307.68,307.84,297.22,298.22,302.35,301.55,302.7,303.74,295.54,298.17,299.65,291.96,284.35,288.2,293.25,290.74,291.43,296.15]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:GILD","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":48,"open":[69.62780971,69.57375085,69.33048599,67.6816908,67.23120032,68.58267178,68.51960311,69.36652523,69.37553503,69.86409458,70.24621361,69.01797389,68.59036451,69.12715076,69.03617004,68.01718598,68.0080879,68.60856065,68.84511053,68.95428739,68.69954137],"previous_close":[69.97018248,68.90702493,69.06019169,67.71773004,66.88882755,66.61853325,68.47455406,69.41157427,69.19533884,69.65483914,70.38268469,68.84511053,68.79962017,68.93609124,68.9815816,68.48118765,68.24463778,68.08087248,68.71773752,68.73593366,68.61765873]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TMUS","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":49,"open":[130.92603688,130.31752081,130.57423853,130.30801275,128.21623874,131.10669009,131.50602877,133.55977052,133.53124633,134.78631074,136.88759281,136.19350416,134.0636979,135.74662517,134.94794782,132.45683514,131.90536744,133.1223996,133.40764151,133.331577,132.79912543],"previous_close":[130.63128691,129.54736765,130.57423853,130.15588373,127.53165815,130.52669821,130.85948044,133.36010119,133.21748023,134.53910108,136.0794074,134.94794782,133.88304469,135.46138326,135.08106071,133.10338347,132.49486739,133.1223996,133.55026246,132.82764962,132.82764962]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MPWR","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":50,"open":[501.17131445,513.09234178,511.67665877,513.55121835,495.82100898,494.26863933,497.40266863,469.50883154,460.53633022,465.10556919,465.21296584,449.11323277,451.9738888,451.04637234,437.78776864,435.24930255,437.49486871,437.98303527,440.55079136,431.28663283,450.18245549],"previous_close":[502.94824072,508.87458273,512.49677858,516.20684442,510.79795896,494.16124269,489.01596717,474.65410706,462.72331639,459.22804384,467.82953858,453.24312185,452.22773541,446.94577326,442.14221434,429.95757706,438.65670512,442.42535094,434.01912282,430.73864356,442.22683466]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TER","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":51,"open":[105.51265728,107.84727073,106.70964129,104.87954176,102.21847812,98.39010775,99.91354196,97.50968149,95.99613972,97.86580897,96.06538673,94.10668561,95.63011981,97.35140261,94.35399635,95.57076523,93.97808402,96.27312775,95.80818355,95.35313177,100.02235868],"previous_close":[106.10620357,106.70964129,107.29329466,105.47308756,104.44427485,98.61763364,98.62752607,97.83613168,96.77764168,96.60947037,96.90624327,94.46281308,95.71915168,96.73807196,94.95743458,94.58152224,94.37378121,95.40259392,94.7991557,95.44216364,98.60774121]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SBUX","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":52,"open":[91.80694008,91.25053438,90.43447269,89.41439558,88.55196675,88.32940447,88.7003416,88.56124017,89.21038015,89.73896557,90.18409012,89.30311444,88.29231075,88.51487303,88.24594361,86.64164052,86.14087539,85.31554027,85.74211797,84.54584572,85.8812194],"previous_close":[92.02950235,90.36028526,90.87959725,89.80387957,88.97854445,88.19030304,88.35722475,88.71888846,89.24747387,89.88734042,90.10062927,89.23820044,89.72969214,88.36649818,88.24594361,86.33561738,86.87347623,86.00177397,85.31554027,84.54584572,84.46238487]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CDNS","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":53,"open":[239.88,242.21,243.44,244.47,246.04,241.42,238.78,241.9,236.46,243.12,242.64,233.11,235.66,237.47,231.3,229.67,230.99,230.61,230.33,230.01,236.68],"previous_close":[239.88,240.44,243.56,245.51,246.7,241.46,237.99,243.24,236.46,241.13,242.82,234.08,236.83,236.56,234.2,228.58,230.66,231.25,229.26,230.65,234.01]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:NXPI","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":54,"open":[193.68266244,195.71129655,197.07944514,195.44710234,192.28620733,192.49378849,193.29580663,190.44223266,188.84912929,192.06378431,191.39050848,186.67757766,188.43188793,190.0249913,183.52930194,185.42585358,185.45430186,186.81033628,186.83878455,186.8956811,192.28188775],"previous_close":[194.25822839,194.10726027,198.10791545,195.85282916,196.06041033,192.49378849,191.58797977,192.01257761,189.18102582,190.03447406,192.20602569,187.17068109,188.9818879,188.83964653,184.87585361,183.96550882,186.61119836,187.87240519,184.90430188,186.52585353,190.15774992]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ABNB","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":55,"open":[130.6,133.7,141.15,140.78,139.25,143.94,146.22,146.88,146.0,144.61,143.585,141.93,141.86,142.76,135.555,133.71,130.8,132.78,133.8,133.65,138.05],"previous_close":[130.61,131.55,132.69,142.29,141.77,143.27,145.82,147.33,147.5,144.715,144.12,142.75,142.55,141.85,138.01,132.75,132.2,134.14,132.28,134.03,136.47]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:DDOG","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":56,"open":[94.66,97.73,95.6,97.16,95.67,96.65,98.19,99.92,98.05,98.03,95.96,93.8,94.0,92.89,91.0,89.1,87.84,87.93,87.06,86.905,91.84],"previous_close":[94.16,96.48,97.73,98.0,97.66,96.68,97.66,101.88,98.22,97.48,97.51,94.55,94.5,92.89,92.05,88.42,88.76,88.84,86.57,87.83,88.96]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:DASH","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":57,"open":[82.99,85.0,83.99,83.1,81.39,81.81,83.84,82.43,82.49,83.01,80.5,81.35,79.95,79.41,78.19,76.08,75.42,75.07,74.94,77.11,78.65],"previous_close":[82.73,84.13,84.04,83.68,82.59,82.02,82.17,83.29,82.87,82.23,82.98,80.93,80.92,79.19,78.95,75.61,76.18,75.47,74.58,78.15,77.8]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CMCSA","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":58,"open":[38.94054471,38.56865921,37.6430775,36.7588164,37.0893813,37.16789046,37.25466375,37.28772024,37.26292787,37.68439811,37.95711415,37.5687004,37.65960574,37.84141644,37.74224697,37.65134162,37.36209734,36.35387441,36.66791106,36.93236297,37.09764542],"previous_close":[38.94054471,38.64303631,37.7918317,36.82492938,37.13070191,37.05632481,37.21334313,37.40341795,37.34556909,37.34556909,37.99017064,37.46953093,37.7174546,37.7918317,37.60175689,37.76703933,37.43647444,37.08111718,36.56047747,36.85798587,37.07285305]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MCHP","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":59,"open":[76.31602518,76.80742955,75.74117479,75.76899014,73.35832721,73.33978365,74.17424389,73.06163023,72.91328175,73.97026472,73.91463404,71.68940672,71.93047301,72.68148723,70.28009609,71.03111031,70.9383925,71.45761221,71.15164345,71.04965387,73.66429597],"previous_close":[76.01932821,75.8802515,76.29748162,75.62064165,75.15705262,73.33978365,73.04308667,73.67356775,72.66294367,72.94109709,74.20205923,71.97683192,72.27352889,72.11590862,71.13309989,70.54897772,71.46688399,71.79139631,70.5118906,70.92912072,72.8854664]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:FTNT","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":60,"open":[61.5,60.5,60.92,61.9,61.88,63.05,64.82,64.61,63.27,62.78,62.5,60.83,59.95,60.68,59.66,58.75,57.84,57.84,57.94,58.18,59.64],"previous_close":[61.22,60.21,60.87,61.91,62.23,63.17,64.07,65.07,63.5,62.62,63.1,61.02,60.45,60.44,60.15,58.78,58.24,58.11,57.43,58.14,58.6]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PYPL","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":61,"open":[62.0282668,62.43374494,62.68098772,62.42385523,61.31620761,60.90083975,61.04918542,61.19753108,62.1172742,63.18536297,63.94687071,62.65131858,61.41510472,61.87003142,59.28881688,58.36907376,56.90539655,57.65701458,58.3987429,56.77683031,58.20094868],"previous_close":[62.72054656,61.82058287,62.86889222,63.03701731,62.10738449,60.97006773,60.3074571,61.24697964,62.1172742,62.14694333,63.72929707,63.50183372,62.24584044,61.50411212,60.18878057,57.97348533,57.24164672,58.21083839,58.28006636,56.70760233,57.53833805]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:FANG","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":62,"open":[135.99210453,136.98657871,138.80530176,137.55996923,139.67434677,139.8535313,141.09886384,138.42005501,140.61506559,141.55578441,140.48067718,140.74049476,141.11678229,138.50964727,137.47933618,136.17128906,135.12305952,135.92938994,139.05616011,140.86592394,140.92863853],"previous_close":[135.56206164,135.9831453,138.56340263,138.14231897,139.8535313,138.7515464,139.79081671,136.68196499,140.04167507,139.57579527,141.48411059,139.53995836,139.99687893,139.2174262,136.97761948,135.60685777,134.89907885,136.75363881,137.12992634,140.86592394,140.7852909]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ADP","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":63,"open":[236.9265255,235.94492645,236.02826977,233.89838503,233.42152662,233.85894186,231.99760039,229.92220466,230.28516625,231.20653027,231.21583698,229.09390771,229.35449551,230.07111198,225.80864002,221.14597964,223.23068209,222.2348644,221.49963452,225.49221197,227.08365892],"previous_close":[236.07457161,235.77823982,236.83392182,234.14841498,232.48154867,232.77936381,232.08136076,230.992476,230.82495527,230.62951442,231.07623637,228.30283758,230.13625893,228.79609307,226.95801837,222.16971745,222.75604001,223.3795894,220.79232477,225.80864002,226.44149612]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:HONA","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":64,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:HON","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":65,"open":[174.92312323,175.45220883,175.04379188,171.75789187,171.48870797,170.60689865,172.58400797,172.82534526,176.1947851,178.58959358,180.5574207,178.9144707,179.27647663,182.06113765,180.69665375,177.22510968,175.47077323,177.29936731,175.3779512,174.25480459,174.70963255],"previous_close":[175.02522747,174.44973086,174.86743001,172.3705173,171.26593509,170.90392916,171.27521729,172.84390967,175.62857069,177.8377351,179.66632917,179.1836546,180.50172748,181.32784359,180.48316307,177.68921985,176.15765629,178.0883546,174.40331984,174.39403764,173.67930798]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MAR","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":66,"open":[200.42421157,199.00462515,199.86026628,194.5416788,196.40853218,194.83337464,201.15345117,198.16843041,197.448914,195.61123021,198.76154528,196.99192386,194.95977617,194.09441185,192.23728167,189.81620619,187.86670566,186.68533751,188.69803881,189.05779701,193.83188559],"previous_close":[199.66580239,197.87673457,200.12279254,195.46538229,196.81690635,194.33749171,199.76303433,198.50874222,198.15870721,194.68752672,198.5573582,197.53642276,195.12507048,193.04430682,194.32776852,189.76759022,188.98001145,187.58959462,186.45198084,188.51329811,194.02634948]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:REGN","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":67,"open":[828.05583337,826.74817345,827.58032067,817.52520838,813.52297649,822.59734384,816.77231327,827.67938582,824.79659008,822.24070932,825.06406597,817.08932174,817.55492792,830.22536006,822.1614572,814.33531069,815.35568169,827.1939666,824.62817933,825.50985912,825.6980829],"previous_close":[827.14443403,818.7635227,823.85547119,815.21699049,810.7392459,817.54502141,822.92425882,825.73770896,824.98481385,818.52576635,824.59845978,815.7024097,816.80203282,828.93751317,823.84556468,815.68259667,817.1289478,826.83733208,824.62817933,824.77677705,826.76798647]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:VRTX","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":68,"open":[349.85,352.31,352.66,347.82,345.78,344.3,343.42,348.27,345.53,347.49,351.26,349.75,351.0,358.59,351.11,351.76,350.0,350.0,351.16,351.14,351.94],"previous_close":[350.76,348.34,351.1,348.26,344.32,343.96,343.05,347.22,346.55,346.84,349.415,348.9,352.0,358.26,352.31,354.28,349.53,350.67,351.69,349.65,352.5]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ORLY","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":69,"open":[63.32603166,63.03803152,62.92136479,62.9920315,63.30336498,63.2000316,63.95936531,62.83003142,61.49136408,61.90136428,62.75603138,62.3273645,61.68403084,61.93203097,63.20469827,61.41069737,62.1920311,62.19069776,61.10869722,61.0566972,61.5433641],"previous_close":[63.4766984,62.64669799,63.16336491,63.03536485,62.98603149,63.05403153,63.89069861,62.83336475,61.61803081,61.79003089,62.71203136,62.01403101,61.95669765,61.94536431,63.05536486,61.76469755,62.40136453,62.24269779,60.97069715,60.94469714,61.16069725]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ADSK","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":70,"open":[221.74,224.07,218.09,219.08,221.14,220.56,219.49,215.13,212.2,213.34,216.67,212.435,212.13,213.12,206.78,204.55,203.005,204.05,202.06,202.28,209.71],"previous_close":[221.55,221.94,220.02,219.46,222.2,221.01,219.19,218.74,211.8,212.26,216.67,213.35,213.52,212.06,207.73,204.06,204.04,205.67,201.66,202.28,207.89]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TTWO","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":71,"open":[141.99,142.75,141.53,141.3,140.75,142.75,142.9,144.61,143.13,144.59,144.0,143.04,141.19,144.33,139.0,136.99,137.81,137.38,137.68,137.78,141.1],"previous_close":[141.83,142.2,141.83,141.18,140.97,142.23,142.77,145.38,143.19,144.36,144.4,142.91,141.33,143.91,140.72,135.94,138.24,138.75,137.38,137.78,140.2]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MDLZ","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":72,"open":[64.92441092,65.19704982,63.24313768,63.19769786,63.58848029,63.60665622,63.73388771,64.86079518,64.44274886,64.9789387,65.70597578,65.77867949,65.18796186,65.19704982,64.90623499,64.26098959,63.90655901,63.1886099,64.3336933,63.83067187,63.62951519],"previous_close":[65.04255445,64.76082758,63.33401732,63.21587379,63.33401732,63.61574418,63.45216084,64.86079518,64.57906831,64.78809147,65.77867949,65.37880909,65.30610539,64.98802666,65.10617019,64.26098959,64.00652661,63.35219324,64.1337581,63.60665622,63.44664548]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AEP","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":73,"open":[71.50849051,70.77258486,69.41744153,68.08922157,69.13025883,69.46231382,69.81231773,69.75847097,70.00975583,71.5982351,72.40593642,72.04695806,72.0379836,72.280294,72.14567711,71.31105241,70.75463594,70.48540217,68.51102115,68.38537872,67.52383065],"previous_close":[71.29310349,70.35975974,69.57000733,68.20588954,68.54691899,69.40846707,69.76744543,69.82129219,69.83924111,71.19438444,72.33414075,71.83157104,72.00208576,71.84951996,72.19952386,71.68797969,71.05079309,70.61104459,68.51102115,68.08024711,67.01228647]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CSX","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":74,"open":[29.44635644,29.22582039,29.36964825,28.67927454,28.42997292,29.12034663,28.87104501,28.9477532,29.34088268,29.53265315,29.77236625,29.70524658,29.74360068,29.93537115,29.85866296,29.72442363,29.77236625,29.76277772,29.39841382,29.03404992,29.7148351],"previous_close":[29.46553349,28.95734173,29.36964825,28.68886306,28.50668111,28.27655654,28.71762863,28.93816468,29.33129415,29.24499744,29.76277772,29.58059577,29.82030887,29.63812691,30.02166786,29.74360068,29.9161941,29.86825148,29.36005973,29.03404992,29.31211711]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ROST","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":75,"open":[117.71063008,118.46249002,117.80220729,116.92830368,116.89917356,115.89903942,116.54961211,115.64657837,114.94745548,113.5977599,114.50079363,114.62702416,113.75312054,112.93747717,111.1799599,110.10214544,107.49014463,106.06276873,106.47059042,106.27638961,108.96607074],"previous_close":[117.7977801,117.95271347,118.17118882,117.11279444,116.47193179,115.95729966,115.89903942,114.95716552,114.96687556,113.43268922,114.38427315,114.74354464,114.25804263,112.92776713,111.61691171,109.84968439,108.42230849,106.4900105,106.37349002,105.76175749,108.56795909]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:WDAY","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":76,"open":[243.49,246.54,246.65,245.68,247.76,249.95,249.82,250.3,247.65,246.15,245.08,240.39,242.53,243.4,235.3,230.71,229.64,230.9,230.72,202.99,214.95],"previous_close":[243.14,244.5,248.49,247.21,248.41,250.47,250.63,252.21,247.73,245.19,245.08,240.86,244.33,243.1,237.8,230.17,230.82,231.59,229.24,230.81,211.22]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MNST","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":77,"open":[29.03,28.85,28.235,28.0,28.14,28.265,28.2,28.32,28.03,28.295,28.465,28.1675,28.01,28.15,27.765,27.35,27.15,27.25,27.16,26.62,26.75],"previous_close":[29.075,28.705,28.275,27.98,28.14,28.32,28.185,28.39,28.075,28.26,28.435,28.07,28.135,28.005,27.88,27.375,27.26,27.325,27.145,26.56,26.58]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:XEL","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":78,"open":[51.92056539,51.49953942,50.61269746,49.97667949,50.87247945,50.79185745,51.13226143,51.38308542,51.31142143,52.33497838,52.94962061,52.38017266,52.41632808,53.23886401,54.23313821,53.42868,53.53714627,53.76311768,52.05477383,51.91015213,51.90111327],"previous_close":[51.66974141,51.17705143,50.62165546,49.7975195,50.46936947,50.70227746,51.12330343,51.44579142,51.24871543,52.07285139,53.04000917,52.39825037,52.41632808,52.89538747,54.19698279,53.67272912,53.98908909,53.77215654,52.17227896,51.71129729,51.40397617]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:BKR","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":79,"open":[34.01469988,34.32452187,34.96294296,34.73761787,34.8878346,35.10377114,35.05682841,34.74700642,34.83150332,34.49914882,34.27194602,34.19777651,34.41840733,33.89264879,33.70487788,33.01012552,33.16973079,33.48894134,33.94898006,34.03347697,34.30574478],"previous_close":[33.84570606,33.97714569,34.55923551,34.80333769,34.94416587,34.92538878,34.69067514,34.49351569,34.83150332,34.02408842,34.43718442,33.94898006,34.23063642,33.96775715,33.61099243,32.91624007,33.23545061,33.70487788,33.52649552,34.03347697,34.35268751]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CTAS","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":80,"open":[122.85712076,123.83358808,122.56734617,120.66311315,120.76051638,121.46912483,120.48778735,122.52351472,124.55437193,126.15178479,127.68345048,125.27028562,125.1972332,126.02029044,124.89528321,122.95452399,122.45776755,121.71750305,117.35140356,117.17364268,118.1988116],"previous_close":[123.21264253,122.76945786,123.03488164,120.96019299,120.71424985,121.14525911,120.56814501,121.23048693,124.62498927,125.35551344,127.44724766,125.42613078,125.34090296,125.46509207,125.29220135,122.83276996,122.91069253,123.09819374,116.60870398,117.14685679,117.83111443]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AXON","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":81,"open":[212.0,213.61,214.5,212.61,213.41,215.34,214.47,210.83,211.0,209.95,211.38,204.6,207.23,205.34,201.03,196.88,193.95,190.64,190.85,193.41,197.86],"previous_close":[211.1,212.91,215.39,212.25,213.5,216.06,214.71,213.19,211.93,209.86,212.51,206.21,208.18,203.8,203.35,196.13,195.42,193.24,189.61,194.65,196.08]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:FAST","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":82,"open":[26.95384525,27.00037355,26.65141128,25.96744525,25.69292827,25.7906377,25.37653581,25.28813204,25.38118864,25.64174713,25.65570563,25.72549808,25.50216223,25.66035846,25.20903393,25.12063015,25.19042261,25.42771695,25.45563393,25.66966412,25.93952827],"previous_close":[26.88405279,26.79099619,26.65141128,26.09307166,25.9907094,25.74876223,25.36257732,25.4044528,25.36723015,25.4509811,25.50681506,25.69292827,25.54869053,25.4975094,25.25556223,25.17181129,25.22299242,25.49285657,25.33931317,25.61848298,25.89299996]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PCAR","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":83,"open":[74.45118897,74.21824903,74.87227271,73.41191847,74.13761598,74.55869972,76.09968702,76.12656471,76.76714955,75.22168263,76.93289527,76.42221925,77.30918287,76.39534156,76.07280934,75.25751954,75.85778785,76.03697242,75.64276637,76.16240162,77.04040602],"previous_close":[74.11073829,73.72549146,74.82747657,73.16106007,74.13761598,74.40639283,75.7144402,76.35054542,76.35054542,74.61245509,76.93289527,76.35054542,77.30918287,76.30574928,76.37742311,75.0872942,76.09072779,76.5655669,75.13209034,75.98321705,76.78954762]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:KDP","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":84,"open":[30.70545159,30.72365281,30.50523821,30.09571085,30.43243335,30.34142727,30.42333274,30.487037,30.35962848,30.1503145,30.56894247,30.41423213,30.79645767,30.45063456,30.77825645,30.27772301,29.98650355,29.54967437,29.24025369,28.91417015,28.94532371],"previous_close":[30.73275341,30.62354612,30.53254004,30.07750963,30.21401875,30.31412544,30.35962848,30.51433882,30.2686224,30.1503145,30.64174733,30.30502484,30.62354612,30.40513152,30.73275341,30.33232666,30.14121389,29.55877497,29.26755552,28.82162572,28.82620715]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PAYX","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":85,"open":[110.40432602,110.78356718,109.60069594,108.84221362,108.7519181,109.04086375,108.84221362,108.25529277,107.89411071,108.07470174,107.45166269,104.71570859,104.72473814,105.31165898,103.9120785,101.92557718,102.00684314,102.90076874,101.58245422,105.78119566,106.2958801],"previous_close":[110.63909436,110.36820782,110.52171019,109.59166639,108.68871124,108.52617931,108.84221362,108.25529277,108.1379086,107.72254923,107.39748538,104.71570859,105.02271334,104.87824051,104.42676294,102.31384789,101.98878404,103.25292125,101.78110435,105.20330437,105.75410701]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:EXC","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":86,"open":[36.15527633,36.03026426,35.70880466,35.32483901,35.92311106,36.30261198,36.23564123,36.16420576,36.28921783,36.93213705,37.39646759,37.30717326,36.97678422,36.90534875,36.40530047,36.12848803,35.75345182,35.79809899,34.93194394,34.66406093,34.00328285],"previous_close":[36.0927703,35.82488729,35.70880466,35.28019185,35.59272202,36.2267118,36.23564123,36.23564123,36.21778237,36.72676008,37.36074986,37.19109062,37.04821968,36.67318348,36.45887707,36.12848803,35.90525219,35.98561709,34.95873224,34.64620207,33.82469418]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:DXCM","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":87,"open":[103.53,102.32,101.94,105.446,106.75,104.92,104.35,106.56,104.99,106.23,101.85,95.69,95.29,95.37,92.34,88.4,87.13,85.62,89.56,92.09,97.37],"previous_close":[103.42,100.98,101.895,100.33,106.88,104.91,104.35,107.29,104.86,105.22,101.55,96.35,95.295,94.16,92.63,89.08,87.5,86.06,88.62,92.09,95.46]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ODFL","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":88,"open":[209.20414929,212.82161112,212.41772687,208.0059703,209.76477748,211.60710344,208.44321566,207.4311646,207.28377852,206.00151965,200.14537953,200.43523882,200.52858333,201.22129789,199.26106307,196.57863647,196.83901854,199.52635801,198.06232298,196.1266525,201.4276384],"previous_close":[211.21166882,209.76861077,213.94071736,208.03053464,208.23687515,212.6044159,206.95461628,209.30788064,207.24938844,204.24762534,199.94395189,201.23112363,201.34903249,199.60005105,200.38611012,196.57863647,196.83901854,200.69562088,196.02839512,196.46072761,199.48705505]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ROP","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":89,"open":[493.40138486,489.13924463,487.7902186,482.31591005,482.72648319,484.31012245,479.27571369,485.27790199,483.83112045,484.99441102,488.42562941,485.50273967,486.71490799,491.88617446,491.23121254,482.51142107,483.63560943,478.15152533,475.23841113,475.70763758,478.52299626],"previous_close":[491.3387436,487.85864745,488.3278739,482.31591005,483.88977375,483.24458739,480.47810646,486.68558134,482.60917657,484.3590002,488.21056729,484.68159338,487.95640296,491.47560132,492.83440291,484.50563347,483.8604471,481.53386597,472.60878792,475.70763758,476.54833496]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ALNY","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":90,"open":[197.5,199.14,200.83,201.5,201.14,201.25,201.57,204.24,"NaN",200.0,191.64,183.62,179.02,176.0,174.47,173.85,170.93,171.01,177.18,176.32,175.74],"previous_close":[197.16,197.82,201.17,200.34,201.45,201.1,201.43,203.72,211.65,"NaN",193.06,184.99,179.77,175.66,175.52,173.85,171.55,170.77,175.05,176.86,174.03]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CPRT","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":91,"open":[45.05,45.21,45.28,45.01,45.33,44.86,44.85,44.84,44.41,44.48,44.775,43.97,44.43,44.7,43.77,43.19,43.01,43.34,43.04,43.09,43.66],"previous_close":[45.07,44.83,44.98,45.2,45.47,44.6,44.69,45.0,44.22,44.31,44.85,43.88,44.43,44.57,44.02,43.14,43.16,43.37,42.73,43.05,43.43]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:IDXX","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":92,"open":[511.89,516.06,507.99,490.1,488.25,476.44,469.26,465.79,469.72,461.86,456.46,451.14,448.01,463.5,450.65,439.99,435.33,436.3,435.51,437.98,441.42],"previous_close":[510.81,511.41,511.29,496.01,487.96,477.21,465.79,471.51,470.12,458.29,462.08,450.69,450.27,457.38,455.35,438.65,435.69,437.24,432.42,436.86,436.98]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:GEHC","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":93,"open":[70.14457799,70.30374878,68.77172992,67.16012566,67.73711978,65.57836592,64.98147545,66.03598195,64.78251197,64.52385943,65.65795132,65.52862505,66.15536004,66.07577464,64.28510324,63.49919746,63.66831643,65.84696663,66.02603377,68.38375111,69.71680649],"previous_close":[70.0251999,70.08488894,68.89110801,67.30934827,66.63287241,65.55846957,64.56365213,66.27473813,65.06106085,64.19556967,65.65795132,66.08572282,65.9365002,65.77732941,64.67308205,63.55888651,63.99660618,66.13546369,65.86686298,67.92613509,69.41836126]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CCEP","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":94,"open":[59.18193691,58.63072358,57.01383118,56.90358851,56.73822452,56.24213253,56.3431883,56.71985074,56.5912343,57.05057873,57.85902494,57.71203472,57.97845449,58.19893982,58.55722848,58.0519496,57.87739871,57.6477265,57.8865856,57.41805428,57.99682827],"previous_close":[59.36567468,58.89714336,57.25269028,56.92196229,56.94033607,56.29725386,56.3431883,57.30781161,56.73822452,57.02301806,57.98764138,57.50992317,58.03357582,57.89577249,58.91551713,58.06113649,58.35511692,58.16219226,57.57423139,57.24350339,57.69366094]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TRI","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":95,"open":[122.69651353,122.66805446,122.41192288,121.38739656,120.5810564,121.90914608,121.95657785,122.08938682,121.53917824,122.83880885,123.38901743,122.99059053,123.30364024,121.70044627,120.9794833,118.70275814,118.59840824,118.77864898,117.6402864,117.19442772,117.98179517],"previous_close":[122.44038195,122.17476401,122.26962756,121.13126498,120.40081566,121.81428253,122.03246869,122.38346382,121.51071917,122.23168214,123.53131275,123.2277494,123.54079911,121.71941898,121.70044627,118.90197159,119.08221233,119.39526204,117.40312753,117.10905053,117.27980491]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:FER","n":21,"source_positions":[419,440],"panel_row_position":314,"column_position":96,"open":["NaN","NaN","NaN","NaN",29.86357119,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",29.89192268,"NaN","NaN","NaN","NaN",28.68225904],"previous_close":["NaN","NaN","NaN","NaN","NaN",29.85412069,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",31.46070522,"NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MU","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":0,"open":[97.08394653,100.58533477,100.23718537,103.32576789,100.34660375,100.11781986,104.40503103,98.97390041,100.86385429,100.23221181,105.0515942,109.16970422,109.66706051,89.59873447,84.95471991,89.52413103,89.10635175,88.03206218,88.52941846,86.63748738,85.09865978],"previous_close":[97.43209593,98.02892347,99.31210268,102.65433691,100.33665663,100.6350704,102.27634613,97.58130282,101.51539102,97.72056258,101.95803811,107.6875825,108.02578477,103.35063571,86.62951746,89.64349653,89.24561151,88.80793798,89.34508276,88.16137481,84.96917915]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:NVDA","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":1,"open":[138.45847846,137.89000383,141.61500864,144.73164463,144.22297439,138.60765388,138.64754958,137.00185174,136.7225818,138.5777321,133.83014318,128.75341469,133.51097753,131.41645301,129.47153738,135.9246677,139.63496829,139.3357505,138.18874897,134.47844839,137.6701048],"previous_close":[137.88003059,138.25901368,139.88465165,144.75159233,144.681775,142.0686063,138.44807106,134.71782262,138.94676737,136.98190389,133.89996066,131.65582724,130.05002511,128.57388401,130.33926897,134.34878734,139.30582872,139.85439466,139.5651508,136.65276432,137.13151278]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:META","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":2,"open":[573.74364237,591.12981335,608.97299225,613.06122617,606.13159517,619.86667024,613.54307148,619.31528025,627.39239854,623.14023786,626.38218196,622.5988823,617.45836739,606.90887741,587.21185606,586.23744511,599.2776488,602.02687969,595.99149758,585.39229276,588.88724632],"previous_close":[570.58432673,588.97392815,609.65850414,609.78765855,604.96920545,619.71267844,609.5790245,615.29162353,628.56472321,626.68701674,616.31492388,620.67988931,615.90726425,593.78415849,592.17339753,581.91225365,596.42898821,604.28393363,599.90902732,596.38921634,587.86809201]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AAPL","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":3,"open":[235.56052255,238.08222241,241.12017579,242.23210644,241.15492363,240.08766876,245.11121259,246.17350348,245.11121259,246.02954817,246.20328734,248.27822935,250.34324342,245.71681768,246.2529271,252.93443895,253.64925151,256.32979861,255.97239233,250.41273908,250.62122608],"previous_close":[235.62009026,237.86380746,240.90176085,241.25916713,241.28895098,241.09039194,244.97222126,245.98487239,244.7140945,246.17350348,246.34227867,249.23131277,251.65373311,246.26285505,247.99031874,252.65645628,253.43083656,256.33972656,257.15381864,253.74853103,250.38295522]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SPCX","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":4,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TSLA","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":5,"open":[352.38,351.8,353.0,359.87,377.42,397.61,392.68,409.7,424.84,420.0,441.09,475.9,466.495,451.88,425.505,431.0,435.9,465.16,449.52,419.4,423.79],"previous_close":[345.16,357.09,351.42,357.93,369.49,389.22,389.79,400.99,424.77,418.1,436.23,463.02,479.86,440.13,436.17,421.06,430.6,462.28,454.13,431.66,417.41]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SNDK","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":6,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AMD","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":7,"open":[137.915,142.58,142.96,143.68,141.48,135.71,131.56,128.52,130.0,131.3,126.01,124.45,125.43,122.16,118.0,120.71,127.51,125.52,124.37,123.562,123.1],"previous_close":[137.175,142.06,141.98,143.99,141.36,138.59,130.87,127.74,130.15,130.6,126.91,126.69,125.02,121.41,118.88,119.21,124.6,126.29,125.06,125.19,122.44]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MSFT","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":8,"open":[415.84474551,424.00243236,427.14910964,431.97269956,436.29321569,436.58914146,438.35483184,438.01944931,443.0107305,442.34489753,441.19571916,444.884927,445.19071695,435.62245063,427.22802317,430.8087249,428.74710875,433.11694584,428.69778779,420.27376776,420.31322452],"previous_close":[417.70907782,425.12695026,425.34396248,431.47948996,436.60886984,437.54596809,439.96269515,437.30922748,442.8923602,443.45461914,441.19571916,445.45705014,448.28807326,431.44989738,431.09478647,430.67062621,429.33896028,433.36355065,432.16011921,424.68306162,419.06047213]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:INTC","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":9,"open":[24.84,23.68,22.53,22.04,20.95,20.92,20.83,20.14,20.02,20.6,20.17,20.64,20.48,19.53,18.97,19.58,20.22,20.23,20.21,20.01,19.99],"previous_close":[24.05,23.93,22.47,21.96,20.8,20.92,20.81,20.16,20.12,20.78,20.34,20.83,20.44,19.3,19.06,19.52,20.2,20.4,20.44,20.3,19.82]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:GOOGL","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":10,"open":[167.5881715,170.29416959,169.95157533,174.13718338,170.83040407,172.94492454,181.7780796,184.22869606,193.86215386,189.89543594,191.74458264,196.09902486,194.08087013,190.50684735,184.69595355,191.49604141,193.70308747,194.01127859,193.81244561,188.69249642,189.96005666],"previous_close":[167.77188146,170.29416959,170.14521556,173.15408683,171.43615043,173.49171595,174.34669703,184.08951297,194.25981981,190.83989258,188.71237972,195.51246758,194.27970311,187.30066557,187.41002371,190.29310189,193.49431285,194.96567688,194.45865279,191.6352245,190.12409386]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AMZN","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":11,"open":[209.96,210.31,215.96,218.03,220.75,227.21,226.09,226.41,229.83,228.4,230.23,232.39,230.77,224.91,219.84,225.01,226.94,228.5,225.6,220.06,222.965],"previous_close":[207.89,210.71,213.44,218.16,220.55,227.03,226.09,225.04,230.26,228.97,227.46,232.93,231.15,220.52,223.29,224.92,225.06,229.05,227.05,223.75,221.3]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AVGO","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":12,"open":[160.17638582,161.68034329,170.48783281,167.84362,167.20468382,175.90404567,174.78344991,176.94600314,177.85034358,210.25915267,227.84464234,236.55383399,235.33494035,224.03068483,216.60919533,223.42850087,236.66034888,236.54700344,242.10585802,231.31832905,232.48627988],"previous_close":[159.32119432,163.67579014,165.28787527,167.65685404,167.56838595,176.47417334,175.89421589,168.88557747,180.08170532,177.58493932,220.97362094,245.74468521,236.14098291,219.81370603,214.6039187,217.03187619,229.0070677,236.23160743,241.82988651,238.27182534,232.19059612]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MRVL","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":13,"open":[96.90296529,97.32095077,111.79120973,116.0407287,112.93569376,111.18413559,107.34265006,109.36291318,109.99984342,117.42406157,121.91242938,121.7780769,111.96039433,107.19834555,107.46207448,112.10967485,114.88629263,114.60763565,114.08017779,110.18893209,110.98509489],"previous_close":[92.24541289,96.39541151,95.44996818,117.58329413,112.82622138,112.96554987,106.51663115,106.16830993,110.82586233,108.48215808,120.19072731,124.18149337,111.71159345,104.77502502,108.58665444,111.36327222,113.21435074,115.39384642,115.15499758,113.07502225,111.12442338]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PLTR","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":14,"open":[67.44,66.41,71.13,70.11,72.95,80.58,71.99,72.98,72.3,73.49,75.06,73.28,74.3,73.99,72.64,80.65,81.09,83.16,81.42,77.04,77.58],"previous_close":[67.08,66.39,70.96,69.85,71.87,76.34,72.46,70.89,72.51,73.2,76.07,75.75,74.39,71.51,74.21,80.55,80.69,82.38,82.14,79.08,77.18]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:LITE","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":15,"open":[87.19,86.96,90.0,94.08,93.21,93.38,89.8,88.0,89.87,93.6,92.83,91.4,89.97,84.4,82.3,85.25,82.9,83.63,84.86,83.21,83.97],"previous_close":[86.97,86.37,88.7,94.9,92.64,92.84,89.8,86.97,88.2,90.75,92.92,93.18,88.92,82.9,83.56,85.08,83.22,84.34,85.69,84.36,83.84]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MRNA","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":16,"open":[43.33,43.98,42.76,41.9,43.52,44.77,45.36,41.9,42.55,42.235,42.16,41.85,40.05,38.56,39.2,39.19,39.59,39.56,40.355,39.735,39.71],"previous_close":[43.06,44.26,42.58,41.63,42.94,44.44,45.65,41.51,42.86,42.82,41.83,41.84,40.76,38.36,39.56,39.39,39.59,40.27,40.43,40.13,39.38]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:NBIS","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":17,"open":[26.12,25.8,30.5,33.94,31.98,38.57,32.71,34.4,32.36,31.63,30.78,33.0,28.94,27.74,26.49,27.04,28.77,28.3,27.94,26.95,27.39],"previous_close":[21.99,25.75,29.33,32.31,31.16,36.77,31.96,33.7,32.78,31.33,30.75,33.4,29.34,27.09,27.05,26.71,28.64,28.245,28.06,27.31,26.92]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MSTR","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":18,"open":[393.64,367.85,380.0,440.12,395.29,394.0,373.37,385.66,413.71,400.07,424.87,413.45,386.0,365.44,319.37,358.0,343.5,350.305,342.3,319.4,316.96],"previous_close":[387.47,380.3,373.43,406.0,386.4,395.01,365.34,377.32,411.4,392.19,408.67,408.5,386.42,349.64,326.46,364.2,332.23,358.18,341.05,330.0,302.96]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:STX","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":19,"open":[98.82286824,99.04609805,97.04673537,95.14442912,95.29001379,95.53265489,95.94029194,95.06678397,95.56177182,95.41124049,93.20147001,92.69302724,92.49747233,89.56414869,86.13216002,85.51616205,86.35704817,86.75793573,85.98549384,84.75349791,84.6654982],"previous_close":[98.34729168,100.12342455,95.89176372,94.75620336,95.29001379,95.61030004,96.05675967,94.71738078,95.49383231,94.765909,93.62191307,93.45569139,92.38991713,89.56414869,85.59438402,85.36949587,86.56238082,86.52326984,86.43527013,85.44771784,84.60683172]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:WDC","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":20,"open":[55.02689126,54.97425553,54.58324728,54.40278194,54.44789828,53.36510621,53.23727659,52.41014376,52.56053155,49.80091566,48.52261947,49.02641856,49.95882283,46.56005885,44.52230434,45.12385548,46.13897305,46.25176389,46.14649243,44.86067686,44.86819625],"previous_close":[54.88402286,55.21487599,53.90650224,54.39526255,54.2223166,53.4403001,53.19216025,51.7484375,52.56053155,49.62045031,48.96626344,49.10161245,48.60533275,47.77819992,44.8305993,45.29680144,46.28936083,46.39463228,46.40215167,45.64269335,44.8305993]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AMAT","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":21,"open":[173.12382635,178.77688952,182.85143592,174.1695937,169.84840406,169.66095519,171.17041185,167.45103172,167.42143453,166.82455788,167.75193648,166.73083344,168.64478502,160.59967701,157.83194517,162.55762974,165.18191387,165.10298803,163.91910045,161.79796855,162.22219493],"previous_close":[172.36416515,180.80429699,180.70070683,178.72756087,169.72014957,170.69685682,169.55243216,165.91197787,168.83223389,166.80975928,167.07613399,167.13532836,168.05284123,163.22849937,159.27234172,161.39347363,165.21151106,166.10929247,165.30030262,164.58997008,161.44280228]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:WMT","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":22,"open":[91.15786295,91.11857924,91.77658148,93.19079526,93.82915564,93.94700679,92.36583722,92.84706274,93.96664865,92.32391963,92.93416302,93.64283277,93.83968547,92.99321883,91.54635144,90.0601135,88.9478957,91.08374757,90.68019952,89.30223058,89.14474841],"previous_close":[90.84359323,90.98108623,91.83550706,92.75867438,93.59345335,93.98629051,92.14977678,92.85688367,93.25954176,92.40512094,92.76683822,93.37708161,93.91842656,92.07785375,91.93021421,90.78846851,88.92821043,91.22154447,91.32981346,90.21759566,89.14474841]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:NFLX","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":23,"open":[88.751,89.436,89.805,91.785,91.523,92.8,91.376,92.471,93.335,91.681,92.394,92.154,91.913,90.818,89.321,91.342,91.5,92.84,91.601,89.451,90.18],"previous_close":[88.681,89.774,90.217,91.106,91.787,93.474,91.369,91.335,93.656,92.555,91.887,92.108,91.913,88.955,90.204,90.905,91.145,93.212,92.414,90.755,90.043]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:LRCX","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":24,"open":[72.76946087,76.53203992,78.34438166,76.70933422,74.01052097,75.31560402,76.96542599,75.40362124,76.32245468,75.46290082,75.35422159,76.95477016,77.1029691,71.87648644,69.69302204,71.48128927,73.17569716,72.37048291,72.41988256,71.13549174,71.53068891],"previous_close":[72.76946087,77.32986427,77.16241966,77.08362219,74.07946876,75.43872506,76.28579783,74.00067129,77.29068776,74.67250647,75.34434167,76.89549058,76.87573072,74.29706915,70.35497731,70.92801322,72.91387903,72.94351882,73.10159769,72.51868185,71.28369068]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CRWV","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":25,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:QCOM","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":26,"open":[151.7337676,154.72284043,157.57299801,156.58193186,154.46322684,151.66075792,154.82918498,151.47777885,152.80678473,152.3926742,152.31563038,150.70734066,152.40230468,148.33824322,144.05268078,149.90801103,152.7778933,151.5837141,151.38147407,149.49390051,149.00274616],"previous_close":[151.87747302,156.18863576,155.75751948,156.48562697,154.46322684,153.61574483,154.80029355,150.67844922,153.9239201,152.3926742,152.67195804,152.05560749,152.08449892,147.39445643,144.84237993,147.2403688,152.3926742,153.47128767,152.67195804,151.42962646,148.86791948]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:COST","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":27,"open":[962.07138647,965.36954341,972.60964165,977.22508048,972.86715541,987.47610878,980.26572366,985.48532937,992.10145199,971.61920414,979.58727396,984.49489186,972.60964165,965.19126465,940.31147423,944.75853868,941.64856487,947.67042498,939.64788109,922.09732829,914.81761254],"previous_close":[962.58641398,965.67657904,972.75820728,981.44434431,972.86715541,983.11818371,978.4136055,983.90062935,985.17829374,978.93853739,979.8893574,983.37569746,972.68887666,955.51469011,945.66974119,944.94672181,940.82650174,949.65130001,946.99692747,930.71413469,913.39138252]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CRWD","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":28,"open":[86.225,86.25,88.275,90.3,91.0,91.4125,88.4,87.0475,90.1175,91.5,92.19,96.6875,94.105,91.2325,86.75,89.6225,90.2675,91.4375,90.2875,86.9025,87.965],"previous_close":[86.4925,86.7,87.4875,91.04,91.21,91.4125,88.4,86.69375,90.7425,91.375,92.005,97.05,94.105,87.295,87.7575,90.5725,90.375,91.4475,91.27,88.7475,87.3275]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PANW","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":29,"open":[195.12,194.035,198.23,202.0,202.575,203.5,195.76,195.315,198.55,200.25,198.15,202.33,201.0,194.44,186.58,187.3,187.94,188.51,186.37,183.81,185.38],"previous_close":[193.91,195.085,196.295,202.29,201.515,202.95,194.47,194.88,199.21,200.105,196.56,202.5,201.24,188.76,189.36,186.78,188.22,189.51,188.5,186.18,184.2]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CSCO","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":30,"open":[56.71057381,56.8828591,57.0838586,57.22742967,57.42842918,57.26571529,55.99271845,56.35643183,56.17457514,56.10757531,55.96400423,55.87786159,56.19371795,54.93029251,55.10066351,55.63857647,56.27986059,57.06471579,57.01685877,56.55743133,56.6818596],"previous_close":[56.67228819,56.8828591,56.93071612,57.06471579,57.44757199,57.32314372,56.42343167,56.20328935,56.07886109,56.32771762,56.10757531,55.84914737,56.01186126,55.06429218,55.16000622,56.01186126,56.45214588,57.2848581,57.40928637,57.05514439,56.65314538]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SHOP","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":31,"open":[115.22,112.75,112.33,113.43,116.72,118.59,114.78,115.36,116.22,115.52,115.725,115.14,118.805,111.3,105.3,108.53,109.625,109.78,109.44,105.07,106.75],"previous_close":[115.6,112.98,111.86,113.43,114.09,118.37,115.29,113.45,117.37,115.31,114.63,115.94,119.49,109.7,107.07,108.95,109.25,110.18,109.96,108.18,106.69]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:KLAC","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":32,"open":[63.71792795,65.31035752,66.2043704,65.23626805,63.33661417,65.1009313,64.98436387,63.91154842,63.90166982,64.01329795,64.17925835,65.19576581,65.06586228,61.65824081,60.89462539,62.39123259,63.72187938,63.63988704,63.93130561,62.61152527,62.58090162],"previous_close":[63.91747557,65.79440869,65.76378505,65.81317802,63.48084166,64.04688517,64.44499256,63.40774005,64.09627815,63.87499761,64.58230504,64.81642775,64.69294531,62.31121597,61.46264462,62.17291563,64.01231009,64.26322641,64.06763022,63.69817076,62.59473165]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TXN","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":33,"open":[190.29671232,189.22987722,188.31544712,186.458011,184.46722049,182.91459439,184.15288514,183.01937284,181.45912649,179.84744346,182.75266406,180.14272817,179.50453217,178.01858327,175.71345741,177.19940631,181.44769612,181.56199988,181.40006955,180.68567104,179.70456375],"previous_close":[191.48737651,192.20177502,187.86775739,187.31528921,183.82902448,183.93380293,184.2671889,181.1524114,182.60025905,182.60978436,182.4954806,180.46658883,179.19019683,176.21829903,175.71345741,177.99953265,181.11431015,183.30513224,182.62883499,182.10494275,179.03779181]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:BKNG","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":34,"open":[204.89745177,205.60072283,204.64518723,206.7656262,207.34958127,206.56117982,203.95945504,207.08625519,208.92638417,206.56117982,205.24612621,202.18555178,203.20889686,196.98525582,195.3434098,199.73322907,200.50113208,200.80821445,199.46556678,196.80471188,196.7061617],"previous_close":[204.72310982,205.60072283,205.21110988,206.34374228,208.10605218,208.939787,202.99760527,204.40608446,208.65044367,207.70160252,206.07276513,203.09733805,203.20889686,194.86721532,196.32772901,199.01578375,199.5885574,201.94666614,200.88626619,198.57427894,196.74045717]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AMGN","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":35,"open":[267.70978749,262.88858173,261.75920479,262.88858173,260.99995979,259.24420572,263.70477011,261.93952548,259.86109229,259.05439447,256.83360284,251.93647258,251.67073683,244.85651295,255.29613172,249.70619039,249.10828495,248.85203977,247.79858733,247.54234214,247.46641764],"previous_close":[268.45954193,263.93254361,264.14133598,264.08439261,260.35460154,258.6937531,263.48648717,261.70226142,259.48146979,260.09835635,256.83360284,252.92349109,252.40151015,245.59677682,247.88400239,249.96243558,250.55085046,251.01588802,249.77262433,249.26962452,246.09028607]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:APP","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":36,"open":[335.785,338.0,373.0,373.7,382.88,370.0,342.11,327.6,336.2,326.0,326.16,340.59,339.02,315.4,313.2,347.605,345.0,341.35,345.0,328.73,332.01],"previous_close":[336.75,340.59,366.55,373.7,379.07,401.5,342.54,321.06,338.21,326.21,324.47,343.96,337.89,313.07,318.74,340.99,344.82,341.83,346.73,335.17,335.38]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PEP","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":37,"open":[151.11567967,150.67616126,148.60348501,148.90883464,148.70233509,147.35855497,148.37572187,149.50487044,148.45970813,147.00394633,147.30256413,145.33355298,144.67099473,142.86062428,140.77963145,142.22606145,140.44368642,142.33804312,141.18089913,142.45935661,141.65682126],"previous_close":[151.24059542,150.87047466,149.6213171,148.21485821,148.5017018,147.24657329,148.81431677,149.15959361,146.29472904,148.28240381,147.41454581,145.59484356,145.70682524,144.11108634,141.34887165,142.58067009,141.18089913,142.5993337,142.25405687,142.67398815,141.58216681]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ADBE","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":38,"open":[512.85,511.04,523.02,534.42,544.15,556.1,547.35,547.05,487.5,473.98,467.19,460.59,453.24,443.41,433.015,447.0,446.5,445.85,446.88,442.94,446.35],"previous_close":[515.93,516.2,516.26,536.49,538.22,552.96,547.93,547.05,549.93,474.63,465.69,461.53,455.23,441.31,437.39,447.17,446.74,447.94,450.16,446.48,445.8]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ADI","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":39,"open":[211.79213731,215.14189605,216.62744123,210.91828721,208.4909258,210.58278145,213.57620248,210.6412848,209.78323577,210.03675026,209.55897296,210.504777,209.79298633,204.37167659,201.13449163,206.64355639,210.55352978,210.01724914,212.00636279,208.90568563,208.66192171],"previous_close":[211.71446175,216.63715068,215.10305827,211.95719789,208.31615578,211.86010343,213.57620248,210.2317614,211.70409552,212.28912894,211.20681711,210.91430039,208.48641168,202.58732464,202.5970752,206.49729803,209.52972129,212.64989956,212.62064788,211.57733828,207.25784149]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ALAB","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":40,"open":[103.84,105.52,116.69,115.14,115.0,122.13,122.22,121.155,120.3,126.8,133.0,127.82,128.78,124.145,122.75,135.11,138.23,143.76,145.0,135.27,136.42],"previous_close":[103.25,103.39,116.51,115.27,114.68,120.4,122.03,118.17,122.62,122.45,132.14,130.48,127.94,122.47,125.28,132.17,135.57,141.6,145.81,141.53,136.42]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:INTU","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":41,"open":[624.07043019,616.77222016,625.98069994,638.67664653,635.94349136,630.49677353,636.06104642,633.88627779,660.2969815,655.35966894,643.39844148,656.3490907,663.21626551,640.43997244,616.38036995,627.59708203,625.98069994,628.28281988,630.13431209,619.95600306,618.04573332],"previous_close":[628.65507757,621.15114618,623.06141592,641.30204289,635.48306737,633.29850249,633.40626129,633.88627779,656.89768099,658.55324809,643.07516506,657.81852896,663.9607809,636.57045168,623.97246764,630.28125592,625.29496208,632.14254439,633.02420734,625.55946097,617.45795801]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:RKLB","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":42,"open":[27.975,23.8,22.95,23.105,24.425,24.96,22.85,22.98,22.92,22.43,24.465,25.9,26.28,23.66,22.14,24.97,25.57,26.6,28.21,26.22,26.54],"previous_close":[27.28,24.155,23.01,23.11,23.92,24.68,23.24,22.85,23.35,22.58,24.42,25.9,26.37,22.92,23.22,24.87,25.59,26.6,28.44,27.22,26.32]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SNPS","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":43,"open":[555.93,560.36,580.0,544.52,518.85,515.29,505.0,511.35,512.05,507.75,507.39,520.35,512.73,502.39,486.82,493.92,494.235,495.15,490.85,485.99,487.7],"previous_close":[558.49,565.93,570.19,588.0,515.29,517.28,508.49,505.32,512.06,511.73,508.28,522.11,511.87,494.43,493.35,492.18,492.58,500.16,495.82,490.91,486.74]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MELI","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":44,"open":[1988.0,1952.44,1929.49,1979.54,1977.97,1941.69,1857.0,1897.97,1892.16,1857.0,1825.99,1795.0,1819.5,1746.97,1651.76,1725.22,1730.0,1743.2,1734.52,1702.34,1721.81],"previous_close":[1985.17,1952.44,1929.49,1987.43,1984.95,1947.18,1844.3,1879.18,1897.87,1870.77,1823.86,1796.72,1809.12,1716.38,1666.0,1720.36,1729.85,1743.29,1732.76,1725.47,1721.8]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:LIN","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":45,"open":[449.06809203,451.31924816,445.8279856,446.78553672,437.78651036,437.63994641,434.6207291,433.13554777,429.86228628,427.58565963,425.7389539,418.4302984,419.09472163,412.43094749,409.62669063,412.75338818,412.50911493,414.40467531,413.5155207,409.57783599,409.02089299],"previous_close":[449.06809203,447.80171203,447.62583669,448.92537035,438.30436964,439.14466961,432.44181175,434.6207291,430.43877114,428.45527239,425.32857485,418.48892398,420.34540064,412.5970533,409.97844411,414.59032298,412.65567888,416.01687873,414.60009391,413.29078932,408.09265465]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CEG","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":46,"open":[254.44117387,248.96672845,250.16418604,251.19383126,253.89664995,251.2631343,235.51154256,232.43250735,240.54096343,239.58062126,237.65993691,235.293733,231.98698778,226.58135039,219.61144431,224.73986952,226.96251713,226.29423778,225.90812083,221.29451822,224.09634126],"previous_close":[254.00555473,247.09505126,245.04566126,251.66905213,253.5402343,251.10472734,237.46192822,230.0267017,234.24428691,236.64019213,236.6896943,236.9174043,231.9077843,223.51221561,222.92808996,224.75967039,226.00712517,227.50209083,226.36354083,224.28444952,224.06663996]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ISRG","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":47,"open":[546.3,537.02,542.01,548.0,548.21,552.31,540.155,538.22,543.1,542.59,539.975,539.495,543.12,532.735,521.45,524.88,528.005,534.86,536.01,528.43,527.77],"previous_close":[542.0,542.85,541.71,549.95,547.65,550.41,538.86,538.09,543.6,544.72,539.58,541.99,545.16,526.47,523.91,524.43,527.22,537.02,538.83,534.88,526.96]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:GILD","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":48,"open":[87.68579683,88.89878527,87.74265566,86.80448492,88.60501463,87.0508732,86.56757312,87.56260269,87.61946153,87.59143059,87.8781143,87.80166531,88.60437971,86.38735899,86.88427743,88.50881847,88.87195118,89.03440528,89.2828645,89.76067069,88.4801501],"previous_close":[87.73317919,89.09779118,87.64789094,86.79500845,88.50077344,87.30673794,85.84736123,87.50574386,87.54364975,87.54364975,87.777775,87.96411942,88.6808287,86.66448658,87.04673153,88.46103785,89.25419613,89.77978294,90.21936463,89.93268092,87.92589492]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TMUS","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":49,"open":[239.29596204,237.38694347,236.89273054,235.4779249,236.5923266,235.46823445,227.57051804,225.97159386,223.97536124,225.59366632,225.87468936,222.22138987,212.60846388,213.24803355,211.25180094,213.08329591,214.93417178,214.15903272,215.22488527,215.87414539,213.34493805],"previous_close":[239.29596204,237.24158672,237.27065807,235.5554485,236.38882716,236.23377997,221.77562919,226.2719978,227.08599556,226.04911745,224.76028766,222.36674661,213.87791278,213.85853188,211.25180094,213.49029479,214.79850549,216.10671618,216.7559763,216.11640663,213.82946053]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MPWR","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":50,"open":[558.41926504,562.05310172,580.18289393,578.39059508,569.41925303,582.84179881,601.58215436,604.29029823,602.00560958,611.54812378,597.76120956,612.62153353,622.38069925,602.45860819,577.98683545,582.72362526,607.48098409,604.22136365,607.23478919,597.69227499,594.6200918],"previous_close":[559.000285,571.51683356,573.97878252,572.77735143,563.60905347,580.70482711,600.39057106,586.25898398,614.32520222,596.2348012,599.17929217,619.05214424,618.65823241,588.96712785,580.18289393,584.19094685,607.88474372,610.14973677,610.39593167,603.37445321,594.46219794]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TER","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":51,"open":[109.4336765,110.94530126,117.35976157,115.56967962,114.35640186,118.45370054,120.48246009,118.12551885,118.69237814,122.24270734,127.21515719,128.30909616,129.22402694,127.1853225,123.92339539,125.3902681,128.20964717,128.92567995,128.90579015,125.27590175,126.11127333],"previous_close":[109.3938969,112.57626481,114.83375705,116.24593281,113.09339959,117.85700656,118.90122103,116.3851614,119.53769461,120.28356209,122.54105433,128.76656155,127.30466129,123.08802381,124.50019957,125.25601195,127.76212668,129.24391674,130.11906791,127.83174098,126.00187943]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SBUX","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":52,"open":[97.58946066,96.71880959,96.52745771,96.63270124,94.65220925,95.74291498,94.85312872,94.2408027,93.97291006,93.12617797,92.7530418,88.98819349,87.80181181,86.3379699,84.06088249,83.7164491,83.62077315,85.50558921,86.96943112,87.34256729,86.80678202],"previous_close":[98.02956999,97.12064855,97.17805411,96.34567342,94.93923707,95.78118536,95.01577783,93.91550449,94.16426194,93.59020629,93.20750253,89.09343703,88.10797483,86.0126717,84.92196596,84.16612602,83.65904353,86.02223929,87.88792016,88.26105633,86.6632681]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CDNS","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":53,"open":[306.19,306.75,317.63,318.5,305.0,310.0,310.42,307.52,308.42,305.78,309.54,312.88,309.03,304.67,296.71,302.17,304.6,305.57,303.67,302.28,302.39],"previous_close":[306.81,310.27,313.25,324.54,303.79,307.51,309.75,302.86,308.78,308.22,306.75,313.49,311.35,301.24,299.87,301.47,304.41,308.58,308.69,305.03,301.86]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:NXPI","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":54,"open":[220.86075904,222.50512311,223.0452075,215.53533321,211.56313531,211.15622723,217.26953668,213.23920906,211.76658935,209.38327061,210.34241108,213.47172796,212.25100373,205.44982586,199.22994525,203.938453,208.2206761,206.36052489,206.68023838,204.9557232,202.2333144],"previous_close":[221.21277833,225.30198869,220.23869756,215.70584645,210.22615163,211.84409565,216.63979799,211.14653894,212.98731358,210.94308491,210.08082731,211.37905785,212.192874,203.73499897,200.80913612,203.68655753,207.41654824,208.68571391,208.33693555,207.09683475,201.00290188]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ABNB","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":55,"open":[136.01,136.97,136.55,138.84,137.75,137.0,137.19,138.68,138.1,136.65,131.22,132.2,132.025,129.13,128.63,134.81,134.33,134.24,133.59,131.31,132.46],"previous_close":[136.11,137.49,137.46,139.07,136.32,136.92,137.27,138.3,138.84,137.47,130.95,132.2,132.24,127.54,129.35,134.21,134.52,134.99,135.32,133.385,131.81]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:DDOG","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":56,"open":[152.45,153.0,157.93,164.58,165.0,166.65,161.65,156.09,155.82,158.338,153.46,156.36,156.38,150.5,145.11,150.0,148.25,148.0,146.48,143.7,144.71],"previous_close":[152.75,152.88,155.01,165.88,163.35,168.65,161.19,154.91,156.48,156.73,153.03,155.82,156.91,150.2,146.93,149.46,147.46,148.4,147.56,145.99,144.17]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:DASH","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":57,"open":[179.99,177.0,177.0,176.28,177.23,176.96,175.49,176.57,175.5,175.3,176.9,178.95,177.17,167.3,165.92,171.54,169.47,171.3,169.2,166.67,169.62],"previous_close":[180.48,176.37,176.09,176.88,175.89,178.48,175.64,173.9,176.41,176.02,175.09,179.5,177.0,165.39,167.65,171.0,169.94,171.81,170.57,169.34,169.6]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CMCSA","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":58,"open":[36.85251764,37.03245321,36.59546683,36.50978323,36.62974027,37.02388485,33.47658368,33.81503391,34.20489431,34.05923218,33.49714775,33.30521648,33.02725887,32.51692733,32.20846636,32.58547421,32.43124373,32.77397814,32.42267537,32.3712652,31.96855227],"previous_close":[37.00674813,37.09243173,36.72399224,36.45837307,36.66401371,36.97247468,33.45944696,33.87072826,34.02495874,34.47908184,34.20489431,33.29664812,33.24523795,32.43981209,32.04566751,32.74827306,32.54263241,32.90250354,32.77397814,32.49979061,32.03709915]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MCHP","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":59,"open":[64.80682514,66.01736593,63.12922532,58.61114396,55.9708306,56.71431234,58.61114396,59.5738575,58.17268037,58.14408492,55.22734886,56.17099876,56.03755332,53.62600357,53.2542627,53.3114536,55.10343523,55.1415625,55.52283519,54.92233071,54.66973755],"previous_close":[64.97839785,67.01820673,62.32855267,58.75412122,55.52283519,56.51414418,58.97335302,59.0210121,58.63973941,58.62067578,57.12418048,56.31397602,55.56096246,53.51162176,53.3686445,52.91111728,55.16062614,55.81832152,55.73253517,55.60862155,54.44573985]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:FTNT","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":60,"open":[95.36,95.0,96.99,98.31,98.52,99.71,96.52,98.0,98.04,98.29,98.21,98.16,98.05,95.94,93.72,96.925,96.65,97.16,96.51,94.88,95.79],"previous_close":[95.05,95.32,95.29,98.19,98.46,99.21,97.04,97.13,98.04,98.6,97.95,98.16,97.62,93.36,94.85,97.19,96.42,97.81,97.29,96.08,95.13]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PYPL","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":61,"open":[85.59544789,85.44710222,84.73504304,88.60192,88.50302289,91.2325831,88.94805988,87.64261804,89.43265572,89.42276601,89.78868531,89.89747213,89.69473306,85.32842569,83.9735353,85.5163302,85.94158777,86.63386753,86.39651447,84.74493275,84.78943645],"previous_close":[85.81302152,85.57566846,84.20099865,88.34478752,88.06293076,88.88872162,89.00739815,87.781074,89.74912647,88.41401549,90.01614866,90.29306057,89.85791329,84.50757969,85.82291124,86.16905112,85.94158777,87.27669874,87.16791192,85.90202892,84.48780026]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:FANG","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":62,"open":[169.95914741,170.21728416,168.26691762,163.91683537,164.29926018,162.07163565,160.35072399,157.13835556,156.51691524,155.46524701,155.51305011,150.96219484,153.94510838,151.63143826,145.47439877,148.15137246,150.51284568,151.32549841,150.93351298,151.54539268,153.91642652],"previous_close":[169.78705625,168.10438707,168.03746273,163.47704684,165.09279167,159.49982878,159.77708677,155.98152051,156.69856703,155.10194344,156.16317229,151.94693873,153.10377379,149.22216194,146.3348546,148.13225122,149.24128318,150.83790677,151.0864829,151.38286213,153.9068659]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ADP","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":63,"open":[292.88230594,291.501998,290.28351927,288.62714974,286.97078022,289.33158276,282.72514338,288.21781705,286.47577323,283.6255366,285.14695829,283.242789,282.15195836,275.22422689,277.59726197,281.19508937,280.55398715,283.54898708,283.19494555,279.95115968,281.32905103],"previous_close":[292.17787293,291.32113007,288.97936625,288.90321133,287.29443863,289.9217834,283.25822783,287.70377133,286.2949053,284.39103228,283.96044074,284.00828419,282.82176665,276.0567029,278.76464214,281.33861972,281.46301268,283.67338005,284.41016917,283.40545673,280.33390728]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:HONA","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":64,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:HON","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":65,"open":[222.37477059,217.55898693,216.84853964,219.28504008,216.74840948,216.12855614,214.71719776,221.1350639,217.18707492,215.46102177,221.6786276,227.1142646,222.86111706,218.01672478,214.71719776,217.20614733,216.13809234,218.16930406,220.28634163,216.61490261,216.61490261],"previous_close":[222.12682925,219.28504008,216.43371471,219.1324608,215.79478895,215.8806148,214.65044432,218.45539022,218.43631781,217.12985769,217.06310425,225.05444427,222.31755336,216.33835265,216.35742506,217.73063862,216.6053664,218.28373853,221.10645529,218.86544705,216.09041132]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MAR","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":66,"open":[284.48370246,282.75102669,281.63857009,285.45833258,288.14594896,287.94905399,284.52308145,285.48786682,288.13610421,284.1292915,283.11528239,284.28680748,285.00547414,276.83433274,272.53217757,279.08878018,279.22660666,280.58518198,279.60070711,277.30688067,276.61774827],"previous_close":[284.60183944,281.79608607,280.50642399,285.13345587,287.93920924,288.04750148,282.51475272,283.20388513,287.20085309,285.48786682,282.62304496,285.89150152,284.94640564,273.33944696,274.68817753,279.55148337,279.22660666,281.9437573,282.11111803,279.25614091,275.9581501]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:REGN","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":67,"open":[742.99849927,751.43884968,741.56205466,744.52410251,761.45433591,769.73618209,776.76980744,770.87543127,765.89245444,731.54656843,723.69070237,714.62624154,728.33685771,704.35318593,703.56066477,701.75767911,705.64103283,702.45113513,703.87767323,701.42085762,697.31956059],"previous_close":[743.20653608,755.21323173,742.56261263,747.20876796,760.72125384,770.72683355,780.63334812,771.22215928,765.77357627,734.0430101,724.46341051,718.09352164,733.0919847,707.93934421,701.62889443,695.2887251,708.44457645,707.79074649,709.98008621,705.74009797,696.02180718]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:VRTX","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":68,"open":[467.48,462.86,454.72,461.35,458.06,467.33,473.3,472.31,466.52,462.33,463.37,468.07,467.06,391.0,395.72,391.87,401.53,407.2,405.26,404.54,399.63],"previous_close":[468.13,465.73,456.97,463.98,459.92,462.1,473.98,469.22,468.29,464.12,463.73,468.09,469.24,447.5,396.64,397.27,405.27,408.18,410.65,408.76,399.35]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ORLY","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":69,"open":[82.88137477,83.36670835,82.76070805,82.63270798,82.87337477,83.91070862,83.72337519,84.42337554,84.68670901,84.58870896,84.53404227,84.59070896,82.8060414,81.67604084,80.26937347,80.68204034,80.43537355,80.79870707,79.7313732,79.68537318,79.04803952],"previous_close":[82.88137477,83.12137489,83.19937493,82.86137476,82.32070783,83.85204193,83.66004183,84.42337554,84.60070897,84.64804232,84.70670902,84.59070896,83.07204154,81.67604084,80.95937381,81.27404064,80.48404024,81.44337406,80.45204023,79.82337324,78.66137266]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ADSK","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":70,"open":[291.74,294.14,302.72,302.53,305.92,308.0,306.16,305.37,305.42,308.13,303.93,302.63,303.71,293.65,290.7,297.99,297.55,299.43,298.64,292.99,298.55],"previous_close":[291.9,296.65,298.96,304.23,305.17,307.71,308.55,303.99,307.46,309.34,303.77,304.89,302.82,292.83,293.63,298.12,297.49,301.23,300.28,297.59,297.53]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TTWO","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":71,"open":[188.36,187.4,188.5,189.35,190.355,188.97,186.71,188.88,189.33,188.3,185.915,186.64,186.52,183.5,180.0,181.09,184.0,184.75,187.43,184.19,184.77],"previous_close":[188.38,187.95,188.06,188.2,190.03,189.71,187.9,185.36,190.46,189.64,185.48,187.18,185.93,181.9,181.38,181.97,183.22,185.39,187.16,186.43,184.54]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MDLZ","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":72,"open":[60.97793808,61.17476204,60.17189709,59.06593387,59.32836582,58.85036477,57.54757759,60.07817139,58.82355922,58.38173629,58.06306892,57.59444044,57.07894911,56.02922131,55.42469057,55.64494595,55.41063171,56.0011036,55.96361332,56.35276241,56.0969911],"previous_close":[60.87483981,61.13727176,60.74362384,59.30024811,59.2721304,58.91597276,57.58506787,57.87561753,59.15965957,58.70040365,58.04432378,57.63193072,57.49134217,56.25416298,55.55122026,55.66369109,55.56059283,56.23541784,56.0948293,56.4322418,55.82302478]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AEP","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":73,"open":[94.42608403,93.42476701,91.85666678,91.01593834,91.79998846,90.54361899,90.28856654,89.93905023,88.13479032,87.43575768,87.57745349,86.4061015,86.74617144,85.5370339,86.75561782,87.3507402,87.4263113,86.95399195,86.54779731,87.46409684,87.07679498],"previous_close":[94.33162016,92.7824127,91.64884627,90.92147447,92.05504091,90.54361899,90.28856654,89.83513997,88.44652109,87.70970291,87.57745349,86.68949311,86.83118892,85.87710384,86.1888346,87.61523904,87.71914929,87.25627633,86.96343834,87.38852575,86.96343834]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CSX","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":74,"open":[35.60942003,35.37534003,35.06323336,34.49754002,33.78067002,33.38566002,33.05404669,33.21985336,32.83947336,32.76144669,32.42983336,31.97142669,32.00068669,31.32770669,30.68398669,30.90831336,31.44474669,31.63493669,31.40573336,31.47400669,31.42036336],"previous_close":[35.64843336,35.44361336,35.11200003,34.42926669,33.76604002,33.60023336,33.13207336,33.32714002,32.78095336,32.84922669,32.42008002,32.12748002,32.11772669,31.28869336,30.80102669,31.06436669,31.42524002,31.76660669,31.71784002,31.65932002,31.35696669]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ROST","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":75,"open":[152.17850647,152.95332614,150.77598478,151.51157308,154.45392626,153.45352618,153.44174611,154.11025193,150.70873705,151.28876415,151.3674119,146.64854733,148.30014993,146.02919636,145.32136667,145.97021055,146.56989959,147.55299637,150.18769576,149.45037317,149.87310478],"previous_close":[151.89407899,153.35544774,150.76617694,151.51157308,153.60064384,153.47314187,153.23775361,153.13698611,151.23960931,151.27893319,150.93484931,147.38586992,148.30014993,146.08818216,145.29187377,146.6288854,146.16682991,147.93148864,151.26910222,150.37448414,148.93916284]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:WDAY","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":76,"open":[246.45,250.86,260.39,266.14,264.82,291.6,278.29,273.61,270.81,273.33,271.87,277.24,277.9,271.43,263.84,270.11,266.3,266.4,267.6,263.57,262.24],"previous_close":[249.99,251.46,257.06,268.87,262.7,266.42,279.91,270.88,272.36,274.82,273.67,278.35,278.01,268.93,266.83,273.04,265.39,269.04,269.38,266.24,262.0]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MNST","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":77,"open":[27.685,27.3,27.035,27.035,26.66,26.265,26.455,26.535,26.175,26.15,26.355,26.08,25.845,25.65,25.365,25.92,25.855,26.155,26.265,26.15,26.375],"previous_close":[27.565,27.49,27.095,26.875,26.55,26.135,26.605,26.505,26.05,26.46,26.38,26.125,25.975,25.77,25.45,25.86,25.93,26.255,26.335,26.275,26.265]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:XEL","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":78,"open":[68.04747104,67.11814291,66.82714117,66.47981651,66.32023492,65.45661685,64.87461338,64.99664636,64.93093629,64.02976962,63.94528524,63.36328177,63.49470191,62.04908037,62.45272794,63.00656996,63.6355092,63.71060642,63.56979913,63.96405955,63.316346],"previous_close":[68.11318111,66.83652832,66.64878527,66.38594499,66.51736513,65.46600401,64.87461338,64.91216199,64.17057691,64.2926099,63.94528524,63.51347621,63.90773663,62.33069495,62.56537377,63.26941024,63.56979913,64.02976962,64.00160816,63.96405955,63.44776614]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:BKR","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":79,"open":[42.5205065,42.84013673,42.29773391,41.27104287,41.02889875,40.15717994,39.60509136,40.30246641,40.97078416,41.15481369,40.59303934,40.14749417,40.1668657,39.68257747,38.14254091,38.75274408,38.92708784,39.50823371,39.4307476,39.45980489,39.80849241],"previous_close":[42.56893532,42.31710544,42.29773391,41.22261404,41.17418522,40.01189347,40.12812265,39.91503582,41.1257564,40.99984146,40.82549769,40.48649593,40.10875112,38.78180137,38.54934302,39.05300278,38.88834478,39.50823371,39.59540559,39.51791948,39.65352018]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CTAS","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":80,"open":[221.89585517,220.16337046,218.39151109,219.87790422,220.07477749,216.70824468,205.89005886,206.85473785,207.376452,207.4552013,208.09503941,206.71692657,204.71866294,189.64801463,178.7510795,184.2044689,184.22415622,184.02728296,180.45403323,179.70591483,181.00527837],"previous_close":[222.26007071,219.15931681,219.16916048,220.10430848,219.73024928,220.21258877,205.04350383,206.85473785,207.67176189,208.28206901,207.91785347,208.48878594,205.12225313,201.19463153,179.93231908,184.0174393,184.19462523,185.4053958,182.23573626,180.50325155,180.8084051]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AXON","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":81,"open":[649.2,652.82,667.09,688.01,689.73,687.69,647.22,646.68,648.01,635.29,652.0,642.93,637.0,620.54,607.95,634.64,619.67,630.0,620.95,601.2,607.17],"previous_close":[646.96,636.39,669.87,687.39,689.78,687.69,642.59,637.45,642.45,636.41,644.91,649.3,635.76,609.96,615.68,631.69,624.14,631.25,623.8,610.98,604.32]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:FAST","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":82,"open":[40.48527714,39.97951222,39.73867179,39.83500796,39.39186156,39.23290687,38.4140494,38.20210981,38.16357534,38.07205598,37.93718533,37.58074149,37.33508425,36.0923476,35.45171204,35.97192738,35.95266015,35.94302653,35.5962163,35.06636735,34.74845797],"previous_close":[40.24925351,39.82055754,39.88799286,39.57490029,39.38222794,39.04023453,38.68860749,38.42368301,38.17802577,38.07205598,37.79749788,37.63854319,37.39770276,35.95747696,35.65883482,36.03936271,35.87559121,36.17905016,35.84669036,35.16992873,34.64248818]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PCAR","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":83,"open":[109.91260806,109.67775206,110.93658022,110.63596454,109.6401751,108.85105894,107.88345222,109.24561702,108.76651078,105.76974822,106.45552774,105.33761318,104.95244934,102.06841766,101.24873573,101.49033336,101.18108839,101.64495585,101.02646591,100.62058189,100.72688484],"previous_close":[109.91260806,109.19864582,109.77169446,111.2371959,110.49505094,108.86045318,107.87405798,108.38134694,108.83227046,105.96702726,106.1643063,105.52549798,104.8960839,101.25111878,100.9974743,101.78025052,101.18108839,101.64495585,101.88655348,101.05545762,100.12772272]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:KDP","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":84,"open":[30.78318609,30.53865115,30.42578888,30.79259128,31.10296254,30.83021203,31.52619608,31.69548949,31.74251544,31.55441165,31.54500646,31.02207791,30.88664317,30.43519406,30.33173698,30.39757331,30.26590065,30.44459925,30.11541761,30.35054736,30.13422799],"previous_close":[30.70794457,30.60448748,30.45400444,30.679729,31.01831583,30.7737809,31.6014376,31.52619608,31.28166114,31.79894658,31.55441165,31.14998849,31.07474697,30.59508229,30.47281482,30.44459925,30.33173698,30.51984077,30.38816812,30.35054736,30.05898647]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PAYX","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":85,"open":[137.24632729,136.51494699,136.13050349,135.18345976,134.01137594,133.95511592,132.07040513,133.54254241,132.52986199,132.66113538,133.13934558,131.93913174,130.67328121,132.15479517,128.06656679,130.49512447,130.66390454,132.27669188,133.24248895,131.89224839,131.70471498],"previous_close":[137.15256059,136.3836736,135.48351322,135.00530302,133.52378907,133.95511592,132.16417184,133.5144124,132.43609528,132.38921193,132.19230185,132.3985886,131.53593491,127.39144651,129.21989727,130.84206128,130.65452787,132.57674534,133.74882916,132.46422529,131.23588145]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:EXC","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":86,"open":[37.06686206,36.04348618,35.74304556,35.62099156,35.58343648,35.48016001,35.236052,35.03888785,34.73844722,34.42861783,34.63517076,33.88406919,34.26900874,34.38167398,34.82294615,34.72905845,35.04827661,35.07644292,34.93561138,35.16094185,35.4238274],"previous_close":[37.14197222,36.02470864,35.80876695,35.53649263,35.65854663,35.53649263,35.15155308,35.03888785,34.51311675,34.57883814,34.61639322,34.0061232,34.28778628,34.32534136,34.91683384,34.75722476,35.04827661,35.22666324,35.16094185,35.14216431,35.3299397]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:DXCM","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":87,"open":[78.19,79.0,80.86,80.91,79.21,78.09,78.79,79.825,80.18,78.6,76.87,76.3,77.26,75.64,75.47,78.9,79.56,79.54,80.03,79.28,78.62],"previous_close":[77.99,79.31,80.91,81.01,78.92,77.72,78.41,79.41,80.47,78.93,77.19,76.41,77.8,75.26,75.82,80.04,79.54,80.24,80.57,80.24,78.0]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ODFL","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":88,"open":[223.60032018,219.35405698,212.91203225,207.40508997,202.45180796,200.80071395,201.84871374,203.29218515,202.13543066,199.99988393,197.81490324,195.46184711,195.53105465,191.01279141,184.72479269,178.77294484,177.6755111,178.06109593,176.93400182,177.27015269,176.14305858],"previous_close":[222.32644122,222.04006533,215.85829611,208.64093878,200.67218568,200.70184605,201.62131756,202.76818525,202.49135512,200.74139321,198.41799746,196.63837518,196.72735629,189.59898038,185.61460383,179.31671832,178.12041667,179.51445412,179.38592585,178.1896242,175.27302102]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ROP","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":89,"open":[557.58328263,555.45705586,562.33776193,562.07198359,548.29088417,541.23299253,539.26426404,543.25093923,540.81955955,535.1496215,534.54915931,532.36387069,528.35750821,520.29556505,511.51503599,514.73390707,514.65515793,517.09638126,516.8502902,511.38706864,512.91283322],"previous_close":[557.58328263,559.73904033,557.99671562,566.9445866,549.17681199,542.58157155,539.84503895,540.8786214,541.78423651,539.46113689,535.15946514,533.56479507,528.35750821,518.48433484,513.59204455,517.18497404,516.73216649,519.88213207,518.99620425,515.71827132,511.74143977]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ALNY","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":90,"open":[252.37,250.59,250.39,252.99,251.6,255.39,257.72,254.5,255.02,246.01,246.44,242.7,245.67,238.11,239.45,244.63,241.7,241.78,241.81,235.73,237.26],"previous_close":[253.07,253.01,251.84,254.72,251.81,256.26,255.89,253.91,254.15,245.26,245.44,243.99,246.58,237.92,238.87,245.44,242.26,243.25,242.5,237.97,236.01]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CPRT","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":91,"open":[63.32,62.12,62.15,62.62,62.31,62.01,61.87,61.69,62.5,62.06,61.38,60.94,60.62,58.98,58.18,58.13,58.62,58.78,58.55,58.15,58.285],"previous_close":[63.39,62.02,62.24,62.97,61.91,62.08,61.77,61.52,62.61,62.08,61.23,61.11,60.67,58.97,58.45,58.22,58.36,59.11,59.07,58.46,58.13]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:IDXX","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":92,"open":[424.94,429.83,432.22,431.29,426.48,442.13,450.38,449.01,437.61,435.57,430.02,429.87,426.37,410.77,406.83,409.93,412.35,411.0,413.73,410.94,414.68],"previous_close":[421.75,430.77,432.11,434.43,427.49,435.69,450.68,444.72,437.08,437.18,432.1,430.47,427.09,410.76,409.03,412.26,413.16,413.62,417.11,414.93,412.75]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:GEHC","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":93,"open":[82.61779096,82.20913739,82.34867763,82.48821787,81.1027826,81.09281544,82.14933443,81.7805495,82.05962998,81.13268408,80.49478583,80.0761651,79.10935056,77.05611556,77.31526173,78.52128811,79.27879229,78.84023724,79.05951476,78.86017156,78.74056564],"previous_close":[82.94670724,82.807167,82.29884183,82.73739688,81.29714223,80.97320952,81.6310421,82.08953146,82.47825071,81.36192877,80.83366928,80.0263293,78.98974464,76.83683804,77.17572148,78.65086119,79.01964612,79.0993834,79.44823401,79.24889081,78.34187923]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CCEP","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":94,"open":[75.09638186,73.95885002,75.02890116,74.94214026,75.53982648,76.85088013,75.61694728,76.56167712,76.43635581,76.0796721,75.78082899,74.66257735,74.53725604,72.77311768,71.55846503,72.58995577,73.12016129,72.96591968,73.3900841,73.60216631,74.08417133],"previous_close":[74.78789865,73.65036681,75.24098337,74.57581644,75.56874678,74.88429966,75.88687009,76.38815531,76.0314716,76.26283401,76.0218315,74.64329715,74.75897835,72.77311768,72.02118985,72.46463446,73.05268059,73.62144651,73.69856731,73.72748761,73.4864851]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TRI","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":95,"open":[157.32968348,158.56462549,158.69969728,162.03789992,163.04129031,164.80687148,162.82903465,164.16045651,162.08613984,163.47544961,162.2983955,160.22407883,160.06006309,158.83476906,156.49030882,156.49030882,157.16566774,156.76045239,156.0079096,155.03346316,154.90803936],"previous_close":[156.86658022,158.66110534,159.03737674,162.47205922,163.15706612,164.55602388,163.1088262,164.17975248,162.62642697,163.08953023,162.18261969,161.12134139,160.38809457,158.64180937,157.04989193,156.49030882,157.40686735,157.40686735,157.04024394,156.29734913,155.42903053]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:FER","n":21,"source_positions":[734,755],"panel_row_position":629,"column_position":96,"open":[40.59190671,41.73492791,41.74469732,42.34063145,42.40901733,42.33574674,41.59815614,41.85216085,41.73492791,41.80331379,41.94079141,42.01900268,41.6963812,40.7480696,40.10282666,40.78717524,41.18311977,42.19497802,41.40308896,41.32487769,42.84999738],"previous_close":[40.41605729,40.63098435,41.88146908,41.8130832,42.36017027,42.4676338,42.23316792,41.22691848,41.53953967,42.29178439,42.18432086,42.0483319,41.92123859,40.91426854,40.64052911,40.56231785,41.01203262,42.53715231,41.63772275,41.42264177,41.34443051]}]