[{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MU","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":0,"open":[75.91369786,76.65651247,75.16110938,74.97540573,71.52034043,72.00414731,70.95743441,69.04892411,71.24126415,70.82530678,71.01615781,68.75530714,69.45020064,72.23564696,72.39615757,69.1370092,66.96424362,67.22360528,64.72296742,66.21062673,67.62977542,66.70977558,68.97062625,70.24296645,70.771477,69.04892411,67.72764774,68.08977534,67.1991372,64.5957334,67.62488181,69.98849841,70.71275361,71.62296621,69.25445599,69.09786027,67.30679675,66.90552023,64.52232916,64.97743546,70.23317922,71.90679595,72.91292344,71.57403005,70.1646686,69.23683897,67.18934997,68.35403061,66.49445647,63.46041445,58.74296846,58.09701113,58.06764943,55.7872243,54.71062874,55.6061605,54.76935214,55.40552224,55.93403278,58.30743662,57.7250963,56.01233064,53.8199906],"previous_close":[77.37000544,76.12872314,74.45739028,75.91369786,72.92289169,72.11165995,71.62296613,70.60509405,70.4974345,70.42892387,70.83998763,68.63786035,69.63615805,71.18254076,71.64254068,69.41105171,67.93317962,68.62807312,65.65275449,65.05573332,68.68679651,66.73913728,69.09786027,69.74381761,72.05360444,69.7731793,68.85317946,66.48466924,67.44381801,65.5353077,66.26935013,70.38977494,68.97062625,72.89530642,69.53828573,67.92339239,67.43403077,68.10934981,65.2025418,66.42594584,69.09786027,71.75998747,72.26892355,71.98509381,73.76637009,68.45190294,68.95105179,69.25445599,67.1404138,64.61530786,61.28764887,57.58807505,57.4510538,57.86211755,53.83956506,54.56382026,55.59147965,55.14126696,55.02382018,57.19658575,57.52935165,56.62892628,54.82807553]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:NVDA","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":1,"open":[27.66826719,27.26293335,26.61858201,27.1424287,24.83192622,24.34094444,23.81908957,22.12306124,22.44473896,21.63905081,22.41286996,21.11321231,21.63108356,22.42492042,21.62027798,20.21988441,19.12339164,19.63727926,18.52186427,18.88935368,19.32257289,18.46459966,19.32058108,19.84144004,19.78566929,18.65929933,17.96017315,17.6165855,17.27598557,16.15270292,16.71927398,17.43732238,18.0000094,17.63252,16.86766401,17.26104697,16.20737817,16.44241204,15.95441798,15.97035248,18.1115509,18.90230046,18.64734846,18.21711696,19.00338494,19.06064955,18.39638009,18.72599917,18.40923403,17.53165516,15.93786833,15.66991292,16.03249942,15.79841198,15.58723522,16.41052573,16.16299072,16.45435487,16.43592671,17.24477353,16.83437342,15.75259061,15.30134971],"previous_close":[27.57664382,27.1742977,26.60264751,27.24799476,25.82484474,24.30708363,24.10889829,23.02435639,21.82727709,21.41596781,22.11210627,21.17097487,21.69382565,22.10712674,21.39405787,20.10037567,19.4351103,19.82052601,18.71108646,18.33961343,19.70101726,18.47107305,19.45303661,19.52175414,20.25075751,18.76685721,18.59854905,16.88061079,17.52297031,16.56192079,16.10878345,17.63351591,17.19332535,18.10258775,16.86865991,17.05389847,16.62565879,16.82882366,16.08786942,16.90550844,17.77792231,18.7339923,18.59556133,18.24500234,19.51179508,18.64336483,18.70909465,18.84852152,18.57558553,17.97791547,16.90808606,15.58623911,15.77450518,16.46282186,15.54041774,15.81833431,16.50167042,16.29647036,16.1619946,17.05949581,16.8034938,15.91993822,15.48164685]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:META","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":2,"open":[226.28273956,222.41973809,223.83617196,231.85932885,224.75734923,221.80561991,220.27032446,216.3478922,218.14567365,209.81050511,212.85138062,208.00777109,208.52283796,211.57857117,199.68746025,188.56399706,180.99647625,184.85947771,172.77521672,200.99493767,202.52032799,199.25658701,208.45350203,208.65160467,216.66485643,205.37300599,197.94415703,197.61728767,194.46250314,185.28044582,190.75303123,195.18062521,200.19757455,198.10263914,189.38612302,193.12035776,193.33827067,178.83715748,178.6885805,181.1430722,189.54460513,193.03616414,194.64574809,186.66221173,194.12077609,192.14965483,190.10919765,192.8232038,192.43690366,181.30353534,168.97164605,164.45490588,165.61380632,162.1668204,160.14617348,164.35585456,156.87747993,154.78749709,160.19074657,169.69472069,168.28819195,162.01824342,160.61171468],"previous_close":[225.68843164,220.25051419,222.71689205,231.67113134,229.64057929,221.1815966,220.83491698,220.2207988,214.40648634,212.10849573,212.95043194,208.18606347,208.77046626,215.24842256,198.51865468,186.28581671,182.36338446,185.21606246,179.23336276,173.29028359,203.77827975,198.56818034,209.12705101,210.01851288,221.29055305,206.3040884,201.83687389,194.34859413,195.77493313,186.94946055,189.42574354,196.73573093,198.14225967,200.69778371,190.41625674,189.4752692,191.70392389,194.36840439,179.56023211,182.08604076,189.81204369,193.27883987,191.80297521,186.85040923,196.97345409,188.97010747,192.40718826,193.79390674,194.7745148,182.25442801,173.90440177,162.70169752,162.17672553,167.74340969,159.34385779,162.18663066,155.56009738,154.37148155,157.24396982,168.54572538,167.88208154,159.15566028,162.3847333]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AAPL","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":3,"open":[173.93447558,170.20814656,170.73628768,173.60194228,168.57482125,167.40117431,168.00755856,165.00497849,164.3301315,163.71396686,166.87303319,160.32017115,161.39601417,165.05388044,165.20058631,162.80439049,157.58166163,158.68684583,152.48607786,155.7527285,158.28584979,153.26850915,154.67688547,156.16350492,160.25170841,152.80806955,151.74533796,152.32812625,150.34958449,139.83980571,141.62245225,142.56274933,145.80481529,143.83606829,137.00911973,136.23533359,134.96201463,137.91513514,135.58887935,134.57022419,142.40603315,146.01050527,146.82347045,144.79595488,143.88504209,144.01237399,141.3824806,145.53056197,144.06134779,137.40091017,130.14299212,130.39765591,131.53384821,129.36920599,127.3955616,130.68170399,132.02358627,134.0119228,137.02870925,139.76634501,139.212941,134.63878752,134.43309753],"previous_close":[173.86601284,170.77540925,170.48199751,174.52129904,171.21552685,168.05646052,168.35965264,166.35467246,162.10998272,163.97803742,166.65786459,161.66008473,161.44491612,163.72374725,163.5574806,162.76526892,158.23694784,159.30301047,153.35653267,153.13158368,160.04632019,154.18786592,154.49105804,155.97767749,162.37405328,153.3271915,154.05200422,148.93913887,151.33885537,143.49325164,139.63411573,144.09073208,142.55295457,146.17701621,137.92982728,134.53104514,134.76611941,140.1728276,137.47926826,137.63598444,140.8290766,146.56880666,145.78522577,145.65789387,148.10658417,142.39623839,143.14064024,145.65789387,144.92328678,139.71247382,134.3155604,129.17331076,130.03524975,132.65045099,127.39066422,128.8598784,133.08142048,132.5720929,135.43216317,138.75258722,138.75258722,134.61919799,136.37246025]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SPCX","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":4,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TSLA","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":5,"open":[364.856302,360.382973,363.126304,378.766288,357.822976,350.796316,347.736319,326.799673,332.546334,327.024673,333.096334,329.676337,335.019665,343.33299,358.242975,338.302995,326.323007,331.809668,299.526367,299.993033,300.749699,286.923046,301.059699,301.313032,313.069687,295.666371,278.816388,273.10306,264.999735,233.666433,257.826409,255.719744,249.119751,248.173085,235.666431,237.996429,218.339782,217.843115,207.949792,220.473113,241.083092,257.946409,251.719748,244.156423,243.224757,244.353089,233.999766,240.086427,249.339751,235.156432,223.166444,218.286448,220.916446,222.736444,213.43312,224.603109,234.503099,237.904762,237.468096,249.366417,244.483089,230.49977,224.509775],"previous_close":[364.662969,359.199641,361.529638,381.816285,363.75297,348.586318,352.419648,341.829658,325.309675,328.983004,340.789659,328.333005,334.762999,342.716324,325.733008,336.259664,335.016332,332.673001,292.139708,293.836373,292.503041,290.253043,300.979699,303.08303,317.539682,291.093042,288.549711,262.369738,266.679733,244.666422,242.666424,256.529743,241.456425,253.869746,236.603097,236.473097,221.299779,224.966442,209.386457,219.59978,235.909764,253.209747,252.753081,246.789753,258.333075,234.516432,238.279762,238.886428,241.866425,239.706427,232.229768,215.736451,220.889779,232.999767,213.099787,216.759783,237.03643,236.086431,235.069765,245.706421,244.919755,232.663101,228.489772]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SNDK","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":6,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AMD","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":7,"open":[116.31,110.48,109.97,109.685,104.45,103.92,102.51,98.6,98.78,95.3,98.37,92.03,93.385,97.84,95.16,90.03,89.86,89.74,84.25,86.67,88.05,85.655,89.85,98.18,97.65,94.34,92.865,89.18,87.84,86.6,88.3,93.86,97.88,100.0,96.69,98.385,91.66,92.54,90.425,91.34,100.14,102.43,102.13,100.78,105.8,108.27,104.24,104.57,101.57,98.82,91.26,87.41,87.9,86.63,82.19,84.17,84.4,84.315,83.56,87.355,85.71,79.55,77.73],"previous_close":[119.22,109.34,108.19,110.53,106.82,103.67,103.72,101.0,97.37,95.1,97.74,93.06,93.89,96.93,94.02,89.85,88.14,90.69,85.16,84.91,89.64,85.52,89.84,91.13,99.42,93.87,95.34,86.36,88.73,87.92,87.06,95.12,94.24,102.47,96.28,96.67,93.5,95.07,91.16,92.65,98.75,102.26,101.86,101.22,108.59,106.3,105.65,105.28,101.9,98.8,94.82,86.99,86.99,89.3,82.05,81.57,83.79,83.75,82.43,87.08,86.16,80.78,77.99]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MSFT","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":8,"open":[302.43360568,298.0690812,298.76278046,301.82661883,294.04177164,285.82336241,289.4652835,281.13125773,278.66958885,272.40220877,277.56641434,268.72174884,269.17458029,278.82856159,278.03851522,271.39056403,263.30704076,267.36325446,271.79522192,274.76753054,278.06741935,267.56558341,273.58727833,272.26732281,275.10956281,264.76669961,260.19502883,261.76548686,255.97502503,248.27689024,247.94931004,250.45915248,256.38931764,253.9830926,245.19508445,248.42057316,246.73057159,249.04828803,249.28971682,253.27812052,259.27521179,263.18635828,265.75998923,255.38337961,261.04247057,262.73247214,257.49346728,262.39447183,258.59921117,251.64606186,236.70644801,235.49930404,239.79673659,237.54662022,236.31050479,241.67505262,243.25399694,246.80782881,252.8319601,259.00964012,254.92949348,248.75857347,248.23708727],"previous_close":[302.39506683,297.04780174,298.11725476,303.46451985,299.52392269,288.55962058,290.3613117,286.12203848,274.83979088,271.75668308,277.11358288,269.60814233,270.27293745,274.87832972,275.89960918,270.55234409,264.02000944,270.46563169,260.34918422,272.87430965,279.05015996,267.38252389,274.07864864,271.48691114,279.38737488,267.21873378,264.69443927,254.91520672,259.65548496,251.03241784,246.02236766,251.58159642,251.94771547,257.07338218,245.36891319,244.46114092,243.90102611,251.71366193,250.71897529,253.51954931,256.78366663,263.87201605,262.54898626,263.08012961,265.1660744,260.76241317,259.53595489,263.15738682,261.13904209,255.71172277,244.31628364,233.95415975,236.1077046,243.12845397,236.57124789,239.15936457,245.04057002,244.45148376,249.98503175,258.52195395,255.80829429,247.68662962,251.337033]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:INTC","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":9,"open":[47.84801502,46.56770681,45.01638444,45.63317526,44.33417642,44.32015844,44.18465137,43.82952938,44.22203263,43.68934965,43.68467699,42.54922117,43.54916992,45.19394544,45.43692364,44.34352173,43.18470262,43.63327776,42.50249459,42.78752671,42.04457414,40.85771908,41.85766783,42.10999134,42.95149493,41.90596512,41.26546037,41.77409649,41.4632633,40.24818812,40.89811205,40.89811205,41.27487955,41.42558655,39.86200143,39.79135753,39.26859262,39.27612797,39.03311293,39.72071362,41.05823824,41.67990462,42.16970236,41.62338949,41.5433264,41.26546037,40.55902131,39.79606712,38.62808787,37.53546212,36.31096775,35.80233163,36.32038694,35.50562722,35.30311469,35.19008444,35.16182688,35.42556413,35.64691503,36.61238175,36.33922531,35.35962981,35.04879663],"previous_close":[48.06295728,46.31538329,44.96031255,45.97895193,44.97900318,44.42762957,44.4463202,43.94167317,43.52113397,43.45571677,43.93232785,42.68005559,43.58655118,44.79209687,44.96031255,44.39024831,43.49309803,43.97905443,42.53987585,42.25951639,43.77345749,40.73622998,42.01653819,42.10999134,43.49309803,42.00957618,41.72700055,40.56844049,41.45384412,40.34237999,40.35179918,41.06765743,40.57785968,41.82119243,39.89025899,39.57000662,39.23091587,39.56058743,39.24975424,39.74897118,40.95462718,41.96248024,41.8400308,41.54803599,42.23563668,40.86985449,40.82275855,41.00172312,38.83531,37.68616912,36.90437656,35.57627113,35.72697813,36.40515962,35.17124606,34.82273613,35.53859438,35.20892281,35.23718038,36.36748287,36.38632125,35.58569031,35.12415013]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:GOOGL","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":10,"open":[140.71400343,138.18506809,139.03547584,141.52231178,137.44213762,134.72796496,134.30548516,130.58092705,130.35953377,126.7934675,129.24959564,125.80289353,126.48787543,129.6582074,128.03168495,123.8217456,117.97834978,121.14174774,113.39025882,115.31766812,115.6341565,112.33604048,115.33302201,115.92835696,119.07095287,114.09876685,112.18250152,114.41872224,112.16912877,110.32765177,113.45340791,113.87192541,115.73915734,113.91600596,110.38114276,110.89574594,108.55452437,104.77498941,103.99590298,104.68088488,108.45100939,111.68374753,113.77237273,112.92543199,114.96849079,115.60443928,114.39197675,115.66090199,115.23099289,111.38508947,105.77992669,105.53079734,107.52185101,106.21033108,105.0340245,107.9027267,109.51439054,111.17360193,111.92990516,117.15815454,114.71094156,110.50050692,108.96313613],"previous_close":[140.60058271,137.75664485,138.82943646,141.62384561,139.26578429,135.26089375,134.60761022,132.03112734,127.60920516,126.51065863,128.66961459,125.53543856,126.47301682,128.78353059,126.83309046,123.63799413,118.50781157,121.91390015,117.53160093,113.21715602,117.40530275,113.03389984,115.48408454,116.22800559,121.10856351,115.40731506,114.65546942,111.45046736,113.31670871,112.53167884,111.78032849,114.95660391,113.3662374,115.37512141,110.84473138,109.34351653,107.88142936,110.43711019,104.97112305,104.80767835,106.7764441,111.25780072,112.68967539,112.81845,116.51378618,113.46133251,115.71934586,116.04524469,116.08932523,113.75305654,110.11368779,105.38964055,105.70959594,108.72985596,105.0340245,106.1335616,110.49258233,110.4366149,111.18400296,116.8629635,114.74164935,110.95171337,110.64859773]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AMZN","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":11,"open":[166.44475,164.1495,164.125,167.7415,161.6505,158.4,156.75,152.713,153.6925,150.0185,155.39,151.5235,152.0295,157.6025,154.714,148.25,144.023,144.8,140.1915,142.178,129.849,122.401,124.0535,123.6,123.0,114.85,111.3125,111.25,108.1035,102.75,109.069,113.1,113.275,111.4395,106.2805,109.5685,108.461,104.025,103.6555,107.97,113.55,116.28,122.256,121.684,124.2,125.245,122.005,122.61,119.99,113.415,104.19,104.19,103.86,104.47,102.8,108.2,107.43,110.39,112.38,117.09,113.5,107.38,108.11],"previous_close":[166.301,162.9975,163.56,168.3465,164.055,158.756,157.7845,154.4605,151.122,150.7875,155.541,151.7065,152.785,158.1155,153.998,148.296,144.35,146.074,139.391,138.167,144.5965,124.2815,124.5,124.2535,125.9285,116.407,114.7725,108.789,108.859,105.372,106.9305,113.055,110.8105,115.3685,107.1125,107.319,107.591,107.557,104.1,106.775,111.0775,115.1465,120.2095,121.684,125.511,122.35,124.79,123.0,121.18,116.15,109.65,103.67,102.31,107.67,103.66,106.22,108.68,108.95,112.44,116.46,113.22,107.4,108.92]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AVGO","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":12,"open":[58.47533047,58.58755472,58.09924008,58.38907546,55.84130657,55.6326251,55.40539417,54.03273383,54.63837383,54.58179796,55.18372807,53.1303024,53.73408746,56.03793089,56.1622123,54.73112115,53.93163925,54.14588556,51.54803312,52.48941842,53.10897052,51.673242,53.42338393,53.95946344,55.11324011,53.3241443,53.13308482,53.83889193,53.29075527,52.25384022,53.51984115,54.199679,55.22639184,55.64839215,51.7530047,51.37274068,48.59959581,48.84630368,48.59032108,49.2989106,52.13234124,54.21080868,54.49647043,53.58476427,52.76116807,53.00694847,51.98858289,53.03477266,52.04608623,51.01937339,48.85743336,48.68956071,49.07724451,47.4819906,45.90992352,47.13966091,46.41303981,46.92176809,47.22569584,48.04863866,47.93735434,46.33542134,45.63872543],"previous_close":[58.53190633,58.40113261,58.15071485,58.88063626,56.95798431,55.83388679,55.93127147,54.44267698,53.85002161,54.26367465,54.95649714,53.22304972,54.39630332,55.42765352,55.43692826,54.97411913,54.43803962,54.52429462,51.94499165,51.89583557,53.69513358,51.41818687,53.45491802,53.90196011,55.98784734,53.79251827,53.80272047,52.20932151,53.92236452,52.59793278,53.01158583,54.55768366,54.04108109,56.40428281,52.91883851,50.65951379,50.37941688,48.81847948,48.61814527,49.30725786,51.07223937,54.09765695,53.80550289,53.20171784,53.49108948,52.24642044,52.05257854,53.14328703,52.43562497,51.58791447,50.20134203,48.0078679,48.24437357,48.85094105,46.11211268,46.24845124,47.11067088,46.3934014,46.43828919,47.60817722,47.29209236,46.61316454,45.86129405]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MRVL","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":13,"open":[72.06469614,70.77694887,70.34442307,71.06202269,65.63578995,64.74068009,64.55373892,60.81491545,61.79881636,59.796578,62.58593709,59.63423435,59.97859967,63.4616089,63.08772656,58.83727461,57.54836441,58.9356647,56.19058115,57.40077928,58.78906347,57.17448207,59.1521229,59.78181949,60.91330554,57.09576999,55.78718178,54.52778861,53.56356572,50.55282892,52.96338616,56.22993719,56.25945422,56.44639539,53.41598058,54.96070501,51.72563881,52.49111372,50.98574532,52.39272363,59.03405479,59.60471732,58.38468019,56.24961521,58.94550371,59.63423435,58.05015388,59.24067398,57.87305172,54.33100843,50.00184441,48.7030952,47.91597447,46.62706428,44.42312623,46.14003333,45.15121291,46.35157202,46.44996211,48.24066177,46.88287851,43.88198073,43.10469901],"previous_close":[71.76979218,70.49187505,69.86274662,71.72064152,67.14963024,65.37037639,64.60293396,62.13334267,59.75230246,59.16196191,62.28092781,59.98843868,60.73620337,62.74336124,61.92672348,58.98485975,57.49916937,59.71294642,57.01705792,55.8068598,60.07698976,57.14496504,59.10292786,59.43745417,61.89720645,57.35158423,56.82027774,52.86499607,54.24245735,51.69415398,51.54656884,56.64317557,54.34084744,57.34174522,54.12438924,53.40614157,53.19952238,53.9768041,51.55640785,53.09129328,56.07251304,59.84085354,58.19773902,57.105609,60.4410331,58.01079784,58.77824056,60.03763372,58.3945192,55.57072358,52.21562146,48.02420357,47.73887231,48.40792493,44.31489713,45.29879804,46.27285995,45.64316336,45.51525625,47.44370204,46.88287851,44.59038939,43.60648847]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PLTR","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":14,"open":[13.9,13.77,14.03,14.61,13.52,12.95,12.7,12.45,12.88,12.35,12.92,12.35,12.08,13.08,13.02,12.33,11.83,11.94,11.01,10.69,10.9,10.38,10.69,10.53,10.8,10.0,7.78,7.56,7.28,6.55,7.52,8.17,8.1,8.21,7.97,8.26,8.01,7.98,7.52,7.84,8.5,8.97,8.72,8.54,9.04,9.11,8.89,9.18,9.13,8.48,7.99,7.735,7.92,7.84,7.7,8.59,8.52,9.02,9.53,10.15,9.57,9.35,9.02],"previous_close":[13.88,13.73,13.83,14.63,13.89,13.0,12.84,12.7,12.66,12.46,12.9,12.42,12.15,12.91,12.79,12.33,11.96,12.11,11.12,10.56,10.95,10.4,10.74,10.55,10.98,10.12,9.48,7.46,7.29,6.71,7.34,8.34,8.04,8.36,8.01,8.31,8.08,8.01,7.55,7.96,8.36,8.85,8.68,8.46,9.3,8.94,8.98,9.13,9.18,8.68,8.26,7.64,7.82,8.12,7.67,8.24,8.71,9.01,9.46,10.19,9.62,9.31,9.23]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:LITE","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":15,"open":[97.94,97.72,95.57,95.28,91.98,90.51,90.28,87.57,87.89,86.93,89.52,85.07,85.25,88.2,89.28,85.73,83.76,85.21,83.0,81.79,82.79,80.86,82.96,90.88,88.99,87.8,87.22,87.36,88.47,88.59,87.95,89.64,88.79,89.53,86.66,88.3,86.75,86.67,83.2,84.52,86.33,88.08,86.55,86.11,86.6,84.28,85.54,88.29,87.34,83.28,80.43,79.77,80.12,78.25,75.66,76.0,77.63,77.97,78.38,82.9,82.72,80.2,78.92],"previous_close":[97.8,97.6,95.5,95.46,93.07,90.78,90.24,88.72,86.97,86.6,90.0,85.65,85.5,86.95,87.95,85.6,84.46,86.11,82.85,80.85,83.26,81.21,83.08,82.14,89.5,88.82,89.01,87.02,89.33,89.22,87.21,90.08,87.18,90.53,87.95,86.75,87.08,87.08,83.65,84.61,85.78,87.99,86.08,86.8,88.03,84.0,85.9,88.26,87.38,84.56,82.92,79.34,79.29,80.32,75.21,76.67,78.67,78.09,78.2,82.18,82.28,80.41,80.61]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MRNA","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":16,"open":[175.22,173.35,177.24,169.25,157.48,153.13,156.79,156.0,158.99,158.37,168.59,165.0,151.77,152.97,149.43,143.23,139.9,148.48,146.09,143.73,144.47,134.87,141.93,153.48,151.87,139.7,132.79,137.4,130.74,120.6,132.31,135.87,137.52,138.41,140.87,143.07,137.6,136.235,130.98,130.85,137.38,145.055,146.09,140.2,139.58,137.99,139.37,147.47,148.46,132.89,122.71,117.26,122.44,124.38,120.73,130.495,127.5,136.04,143.99,143.0,143.4,140.425,143.4],"previous_close":[174.92,172.26,176.59,172.54,162.05,154.62,159.0,160.84,160.0,159.5,169.66,165.49,154.75,152.72,150.12,144.5,140.34,150.41,145.79,142.43,142.52,134.41,142.08,146.54,155.05,142.02,134.4,135.8,132.32,123.43,130.17,137.91,136.26,142.28,137.71,143.38,136.25,137.62,132.06,130.85,135.8,147.66,145.33,143.4,140.18,137.15,140.0,145.34,148.53,134.04,127.12,117.13,121.56,128.53,121.08,128.03,129.99,136.07,143.26,144.27,145.36,142.19,142.81]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:NBIS","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":17,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MSTR","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":18,"open":[50.493,48.956,49.172,50.857,47.292,45.55,45.908,44.122,44.8,44.125,46.402,44.78,45.0,47.66,46.102,42.492,40.508,42.6,39.32,39.3,39.3,35.601,36.4,35.001,35.662,30.906,27.125,23.959,20.0,15.319,20.206,20.0,21.0,21.688,20.479,21.452,21.164,20.06,19.073,18.022,22.028,23.517,26.135,23.282,23.938,24.395,22.17,23.688,23.133,21.189,14.931,14.901,16.025,16.087,15.803,17.094,17.725,17.7,19.5,20.251,19.764,18.03,17.28],"previous_close":[50.069,48.632,49.098,50.126,48.728,45.511,46.361,45.324,43.639,44.345,46.358,44.919,44.589,47.114,44.903,42.786,40.908,42.8,39.101,38.578,40.049,35.417,36.591,34.34,36.644,31.452,29.424,21.905,22.552,16.82,17.118,20.457,20.151,22.487,19.744,21.077,20.275,20.437,19.301,19.812,21.61,21.939,26.469,23.814,24.446,22.722,23.544,24.0,23.289,21.776,20.336,15.215,15.687,17.134,16.134,16.76,17.896,17.091,18.831,20.544,19.673,18.612,17.969]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:STX","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":19,"open":[80.700063,79.64389465,79.1950231,79.8023199,76.29056015,76.03531947,75.85929141,74.75031465,75.1991862,73.45650843,71.44978857,71.64341943,71.74023487,74.82952728,75.88569562,73.81736595,71.74903627,72.08348958,70.41122303,71.88985872,73.03404109,72.25951764,73.02523969,74.03740102,74.93514411,72.17150361,71.30016472,71.77544048,70.58725109,67.40114325,69.79512483,70.99211562,73.57972807,75.60405073,73.22767195,73.11325372,71.03612264,71.78424188,69.79512483,72.20670922,76.58100645,76.40497839,74.8999385,73.65013929,73.39489861,73.65894069,71.91626292,74.18702487,73.16606213,71.75783767,69.22303364,68.21087231,66.78504505,65.1215799,62.43715202,64.88394202,63.70455404,63.61356093,63.08026295,66.51114663,66.36893383,64.80459309,62.55585326],"previous_close":[80.4184181,79.12461188,78.70214454,80.06636199,77.58436638,75.78007879,76.15853911,74.84713008,74.38945713,73.18366494,74.01979821,71.65222084,72.4443471,74.04620242,75.48083109,74.15181926,72.54116253,72.64677936,69.74231641,71.86345451,72.32112746,72.20670922,72.56756674,73.83496875,76.08812789,72.80520461,72.71719059,70.72807354,71.11533526,67.88522041,68.73895648,71.03612264,72.90202005,76.66021908,74.01979821,72.62037515,70.51683987,72.10989379,70.0151599,72.7523962,75.45442688,77.60196918,74.52147818,73.65013929,74.49507397,72.79640321,72.64677936,74.36305292,73.65894069,72.91962285,70.94810861,67.80600778,66.56500997,67.10189555,62.33153519,63.97739753,63.98619893,63.01804461,62.88472035,65.90674225,65.96007205,64.80459309,63.53356623]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:WDC","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":20,"open":[37.69469881,37.69469881,36.61942613,36.69462002,35.5140759,35.96523926,35.70958002,35.26593605,35.86748719,35.78477391,34.92004414,34.68694307,35.55167284,37.17586094,37.53679163,37.36384568,36.79989147,37.78493148,36.87508537,38.08570705,39.96555439,39.92043805,45.14641365,46.6653303,46.41719045,45.71036785,43.65005517,43.33875245,43.10865914,41.14609852,42.44695288,43.69517151,44.40199411,45.11633609,44.06362159,44.13129609,42.95827135,42.66501517,42.11609974,43.98842769,46.07881793,46.46982618,45.78556175,45.55998007,45.65021274,45.76300358,44.25912571,47.26688145,43.1387367,41.55966493,39.05194858,38.06314888,37.20067493,36.45399956,34.96516047,35.35616872,34.21322154,34.22826032,34.81477269,35.75469635,35.95771987,34.9426023,33.4612826],"previous_close":[38.06314888,37.33376812,36.38632506,37.10066705,36.18330155,35.98779742,35.91260353,35.49151773,35.35616872,35.71709941,35.98779742,34.84485024,35.55167284,36.80741086,37.22097728,37.77741209,37.19089972,38.35640507,37.28113239,37.63454369,39.55950736,39.90539928,40.54454737,46.40967106,47.26688145,46.01114343,44.70276968,42.50710799,43.13121731,41.92059562,41.77020783,43.95083074,43.52974494,46.01114343,44.43959105,43.61997761,42.71765089,43.11617853,42.55974372,44.43959105,45.62765457,46.8081987,45.63517396,45.326879,46.56757824,45.17649121,44.90579319,45.35695655,43.47710922,42.54470494,40.62726065,37.86764476,37.02547315,37.5593498,34.85236963,34.85236963,34.96516047,34.22826032,34.52903589,35.39376567,35.77725452,35.14562582,34.13802764]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AMAT","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":21,"open":[131.02689268,127.92680381,122.43425506,123.98429949,114.57812923,114.64552247,116.74434039,113.79829321,113.70201716,110.94852208,113.0377124,108.31055826,109.8798579,116.03189761,114.77068133,110.93889447,107.26114929,108.63789683,104.33435732,107.26114929,108.82082133,106.96269353,108.00247489,109.91836832,111.74761331,107.71364674,103.9203703,105.14788996,102.68803683,99.19119436,104.16106043,105.52818036,110.27458971,109.74507143,107.26114929,107.829178,103.10202386,103.86260467,101.40459878,103.22866551,112.55167326,113.44922991,113.84492692,110.68900194,110.8771993,113.04870732,109.25001596,111.24876845,107.22424026,101.77134235,94.83216785,94.00216923,94.43647083,91.48321993,85.13276538,88.50101559,89.84252499,91.32880158,91.99473071,94.55228459,94.68740065,90.6918259,87.10159931],"previous_close":[130.74287832,126.89183625,122.66531758,124.61972143,117.17758263,114.8862126,117.84188739,115.49275172,111.9112826,110.29384493,112.50819412,109.1385323,110.59230069,112.70074622,113.49983745,111.38176431,108.59938641,110.20719648,104.8638756,104.75797195,110.36123816,106.24062315,108.7630557,109.56214693,114.38557713,109.24443596,108.31055826,101.81192476,103.1886723,100.05007302,102.78431289,107.69439153,106.36578201,112.48893891,107.19375606,106.61609975,102.49548473,105.83626373,102.6206436,104.74389555,111.05574552,115.31190123,113.19830009,110.46702557,113.23690468,110.9495829,110.98818749,111.63481432,108.53679622,103.49889762,98.32588297,92.95984538,93.24937978,94.02147152,86.46462363,86.69625115,91.84996351,90.66287246,90.02589677,93.96356464,94.20484331,91.70519631,88.73264311]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:WMT","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":22,"open":[46.96019542,47.2347798,47.62929697,47.61982854,47.66401485,48.95171905,49.5229805,49.54191736,48.68029144,48.4309565,49.58610367,49.47248254,49.44723309,49.97746501,50.4729781,50.5771308,49.35254882,49.35254882,49.08743286,48.99274953,49.17580547,48.90753369,48.10902998,47.9827846,48.66718473,48.05583539,47.0295301,47.9671425,47.32411733,46.83630497,46.78879075,47.31778273,43.21572507,40.55493151,38.28692186,37.89730524,37.98599814,38.39462044,39.27838402,39.69017362,39.75035799,40.37437747,40.70380972,39.77569922,40.12413622,39.85488928,38.40412329,38.75572853,38.6448617,37.93214932,37.92898107,37.73575689,38.00183653,37.48868388,38.01767492,37.47284549,38.67653753,38.56567164,39.30689255,39.20869681,39.48744659,38.92677878,38.29008916],"previous_close":[47.30105879,47.00122495,47.66085808,47.67032651,47.80604126,48.91700211,49.40620355,49.68078794,48.69607246,48.36152169,49.6208206,49.57663524,49.19789815,49.75653441,50.3814506,50.45719802,49.50719948,49.53244893,49.01484221,48.68029144,49.30205085,48.28577427,47.96700357,48.13427944,48.80022422,48.3820994,47.37479885,47.92913112,47.25443012,46.76028221,46.71593624,46.89649028,46.9471718,41.60657898,38.78106881,37.7167512,37.75793082,38.83491858,39.31956269,39.07882429,39.91190634,40.69747417,40.7449884,39.73768785,40.39021586,39.69650917,39.5539665,39.07882429,38.73989014,38.33443608,38.54983325,37.82445073,37.84028817,37.81494789,38.20773086,37.4696782,38.69871146,38.22990479,39.15801434,39.18969112,39.3163954,38.76206313,38.61952046]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:NFLX","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":23,"open":[38.359,37.68,37.355,38.93,37.415,36.5,36.196,35.0,35.591,34.392,35.095,34.0,33.322,24.52,22.0,22.018,21.381,20.88,19.4005,19.156,19.868,19.171,19.829,19.765,20.045,18.675,17.7655,17.601,17.609,16.396,17.716,19.33,18.917,18.672,17.8045,18.58665,18.615,18.2,18.028,18.649,19.319,19.618,19.87,19.202,20.014,20.209,19.487,19.795,20.065,18.264,17.707,16.975,16.9258,17.4,17.363,17.76,17.075,18.05,18.35,19.177,18.92,17.955,17.707],"previous_close":[38.147,37.459,37.347,39.15,38.015,36.835,36.215,35.588,34.8,34.41,35.043,34.113,33.786,34.861,22.619,21.822,21.552,20.991,19.84,18.854,19.952,19.036,19.946,19.987,20.401,18.832,18.097,17.31,17.766,16.637,17.431,18.764,18.651,19.056,17.719,18.348,18.635,18.744,18.034,18.783,19.14,19.519,19.744,19.291,20.509,19.898,19.714,19.861,20.283,19.277,18.294,16.969,16.754,18.011,17.335,17.551,17.091,17.889,18.171,19.085,18.914,17.96,17.836]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:LRCX","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":24,"open":[52.56503177,51.72684321,50.30373856,50.52164848,47.20521254,47.53303315,47.59706808,46.55817302,45.97325694,44.88753036,45.24689057,43.13087063,44.85121204,47.08574438,46.70440204,44.63330213,44.01015624,44.5988953,43.43001889,44.75372603,45.39789831,44.660063,45.55081755,46.56104025,47.25204405,45.56228649,43.96045749,44.05698776,43.4768504,42.70078528,44.4994978,46.48935936,47.31130026,47.83648226,45.82798366,45.91591222,45.52118945,45.63587887,44.50045354,46.05640677,49.43305466,50.14699635,50.0065018,48.07971942,49.00010207,50.3362339,48.68757338,49.87747619,48.08163091,46.37275844,43.4873636,43.46977662,43.1312628,42.34395447,40.00024977,40.97167893,40.5900118,41.36485361,41.45979091,43.74020408,43.28565579,41.4703395,40.18245267],"previous_close":[52.42836021,51.38181918,50.21963298,51.18493566,48.13515264,47.61236,48.10648029,46.98825837,45.47053495,44.63330213,45.1694752,43.5972743,44.97259169,45.79835556,46.01435398,44.87319418,44.26342873,45.53361413,43.6985833,43.65653051,46.30490053,44.51478972,45.81078025,46.3909176,48.35306256,46.0019293,45.70660402,42.73614785,43.88017489,42.74092658,44.00537751,47.01501924,46.11184,48.95996077,45.63492313,45.12359943,45.31379273,46.19116685,45.01273298,46.60022581,48.66750274,50.75198308,49.70161907,48.34063787,50.01414776,49.12339321,49.34130312,50.02752819,48.94658034,47.16124826,45.34150934,42.72945764,43.1312628,43.50238134,40.11340736,40.22464703,41.5269183,40.81632698,40.66768777,43.17153923,43.13318073,42.0274968,40.95249968]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CRWV","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":25,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:QCOM","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":26,"open":[138.22707314,137.37267549,133.57535262,137.25513931,129.19939007,126.3875629,125.25740728,121.41668644,124.6968501,124.35328279,127.52675976,122.61736376,125.51960339,129.47966867,128.69308036,123.07846726,118.72962844,122.07488907,118.27304557,129.17226634,131.83039235,127.11990374,130.83133478,130.71831922,132.88821801,127.70577641,124.76013881,126.1253668,122.08393031,118.44030861,121.41487819,121.13459959,124.0926237,123.7113544,117.94304013,120.14006265,117.49097789,117.84358644,115.54711023,117.54522536,123.05134352,126.1253668,129.56142079,127.48007633,129.2251337,131.7427425,126.45303736,127.92179397,125.21695505,122.47212523,118.6911676,118.34579166,119.67276237,114.75569968,110.3567009,112.4925784,110.70207683,111.56551668,111.22922958,114.70116664,117.95497152,118.22763674,115.98269314],"previous_close":[138.08693384,138.16830505,132.89725925,139.06338829,131.51394878,125.92645941,125.87221194,123.58477697,122.3822914,123.04230228,127.02949129,123.78368436,125.96262439,127.52675976,126.88483137,123.06038477,120.07677394,123.46724079,120.70061984,122.14721903,133.98220864,126.29715045,131.34216512,130.42899938,134.75975571,128.06019321,127.10182125,121.98447662,123.69327191,119.61567045,119.13648446,121.99351786,121.07131088,126.29715045,117.94304013,118.05153507,118.9827833,119.45292804,116.20712111,118.64825724,121.91214666,126.36043917,129.48870991,127.26194416,132.87884756,128.35260501,127.64367546,128.96155732,126.29852707,124.25353796,121.06335496,116.93702139,118.39123586,119.09107658,109.81137047,109.96588076,113.05608651,111.02927509,109.14788511,113.70139419,115.591873,119.60914049,118.36396934]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:COST","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":27,"open":[550.13788851,548.88303796,545.61282138,544.3294515,545.69837937,563.0571453,576.45172427,569.23633361,557.73353691,553.72181773,562.57231668,556.48819281,554.55838476,569.57856558,577.30730419,561.21289525,542.16198237,537.35172193,528.73888407,528.91353968,534.11250259,506.78462064,504.66123469,506.1847403,515.67808466,489.80705495,472.38195949,485.33175721,479.82809318,463.5170612,469.53490837,472.42004713,465.77375389,438.00786407,409.79444448,408.29950459,399.92022372,404.49074056,415.46950289,427.62898207,434.96085284,448.25343933,446.93941573,438.86483598,461.84120502,457.52777975,437.92216688,449.22467415,444.99694607,442.76881911,428.48595398,430.62838375,436.57957756,428.78113319,429.48575454,429.00965904,437.42702755,444.0733208,457.05168425,462.58391401,460.38435278,448.43435562,445.91104944],"previous_close":[548.0179516,547.4285521,547.16237168,546.74408816,546.92471059,555.92731264,578.03930034,570.42463906,555.81323531,552.6666025,561.91637207,561.25092103,553.38909221,564.96794046,573.74238786,562.53429091,543.48337802,540.16562922,526.42881829,526.73302448,535.13134697,506.29900322,503.66143413,502.83302795,518.40135095,492.5874527,479.29486621,474.98144094,477.4857033,465.69757861,462.93622468,473.49602297,470.88701961,467.02112411,408.8708192,402.71014337,396.52090181,408.94699448,416.78352648,419.0687849,442.7592972,448.25343933,443.93049215,435.14176913,464.29785782,453.48096796,449.88168595,449.22467415,445.61587023,449.48176573,441.15961631,430.62838375,433.05647082,436.85571295,430.16181016,425.33420174,440.96917811,437.96977643,452.2907292,461.21275896,458.71801851,446.20622866,447.3774236]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CRWD","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":28,"open":[56.2625,56.325,57.0,57.4975,53.13375,52.695,55.375,53.4425,56.8375,56.0275,59.505,58.5,56.2475,57.33,55.9525,52.25,50.71,52.935,50.0225,50.7025,51.6525,49.625,50.9125,50.09,49.755,44.66625,39.7525,37.6675,37.081,33.55,35.765,38.5,37.8325,36.045,34.65,37.945,36.94,36.6725,34.70625,36.425,39.7225,41.8925,40.7525,40.25,41.466,41.87,41.525,44.0,44.125,42.03125,39.6775,39.0,40.3325,39.26,39.625,41.25,40.6525,42.1475,44.4975,46.255,45.36,43.59375,43.405],"previous_close":[56.24,56.77,56.9625,57.2575,54.99,52.805,54.2575,54.5525,54.15,55.8775,59.965,58.805,56.2475,57.165,55.6225,52.4625,51.405,53.645,50.35,50.265,51.765,49.69,50.9125,49.85,50.0975,45.245,41.2025,35.9225,37.97,34.35,34.9525,39.0725,36.5975,36.8175,34.625,35.66,37.185,37.3175,34.9675,36.66,38.96,41.705,39.9975,40.3625,43.505,40.525,42.2425,44.17,44.71,43.3875,42.33,38.63,39.815,41.0875,39.3025,40.975,41.16,41.4275,43.725,46.2475,45.4825,43.5475,43.985]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PANW","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":29,"open":[102.5698975,103.5498965,102.6932305,104.666562,101.2548985,100.6332325,102.093231,100.3173995,102.573231,102.508231,104.999895,103.52823,102.6632305,104.904895,105.1515615,98.3999015,95.416571,98.8332345,96.348237,97.9715685,97.6482355,93.0432405,95.248238,93.159907,92.0032415,86.518247,82.019918,79.911587,78.819921,76.7199235,81.556585,81.969918,80.426586,77.701589,71.239929,81.3399185,80.614086,81.9632515,79.0665875,84.0082495,85.2815815,84.0832495,84.536582,83.134917,85.0132485,86.059914,84.691582,87.5849125,86.79158,84.471582,79.074921,80.2965865,81.148252,78.9082545,78.0432555,80.436586,82.244918,83.014917,84.9132485,85.7032475,84.219916,81.999918,81.3699185],"previous_close":[102.6248975,103.751563,101.851565,104.6832285,103.52323,101.133232,102.7448975,101.3715655,101.816565,101.9815645,104.834895,104.463229,102.964897,104.759895,104.3615625,98.666568,95.263238,99.9549,96.7982365,96.4699035,98.123235,93.546573,95.3249045,92.989907,92.2115745,88.273245,84.144916,76.5849235,80.6732525,77.7782555,79.751587,81.834918,78.029922,78.8782545,73.099927,72.7282605,79.77992,83.37825,79.523254,84.2515825,83.681583,84.466582,83.796583,83.621583,86.223247,85.4299145,85.6699145,87.8332455,87.4799125,86.024914,82.536584,79.621587,80.2715865,81.169919,77.7182555,79.2265875,83.2265835,82.3865845,83.844916,85.118248,83.646583,81.984918,81.9665845]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CSCO","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":30,"open":[49.15632648,49.27035793,48.64757078,48.75108841,48.30067075,48.07104606,48.43314653,47.62062839,45.65998679,45.78363086,45.99559211,44.93578584,45.04176647,46.11923618,47.10838869,46.7374565,45.43919382,45.81454187,44.962281,43.74350379,44.60901224,43.57570113,43.95546504,44.18508973,45.17424225,43.40789847,43.27542269,43.89805887,43.35490816,42.94864909,43.01930284,43.85831613,43.87597957,44.57368537,38.02496579,36.96957538,38.27666978,38.32966009,38.63877025,38.90372182,39.84871575,39.98119153,40.22847966,39.90170606,40.22847966,40.27528777,39.58376418,40.14016247,39.5925959,38.68292885,38.02938165,38.53278963,38.30316494,37.80858868,38.29433322,38.68734471,38.39148213,38.33849181,38.36498697,39.11568308,38.78007776,38.1000354,37.41999304],"previous_close":[49.16509813,48.91072028,48.82300378,49.00720843,48.50380028,48.01805574,48.24768043,47.93857027,46.70212962,45.76596742,46.05741414,45.19190569,45.13891538,45.77479914,46.82577369,46.61381244,45.35970835,45.87194805,44.95344928,43.54920597,44.71499287,43.25775925,44.03495051,44.08794083,45.55400617,43.81415754,43.56686941,43.24009581,43.76116723,42.96631252,42.64837064,43.76999894,43.27542269,44.68849771,42.71019267,36.84593131,37.92340102,38.2855015,38.65643369,38.85956323,39.7339034,40.29030169,39.78689371,39.94586465,40.44044091,39.96352809,40.03418184,40.2461431,39.67208137,39.08918792,38.40914556,38.18835259,37.89690587,38.68292885,38.25900634,38.32082837,38.98320729,38.47979931,37.9145693,38.94788042,38.65643369,38.02938165,37.87041071]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SHOP","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":31,"open":[70.851,68.756,69.639,72.9,68.463,65.6,63.93,61.451,62.756,59.097,60.241,57.5,57.75,59.298,53.501,48.0,46.198,45.506,42.399,42.881,42.2,42.115,45.175,45.766,40.764,40.106,36.2,35.49,33.194,31.361,37.218,39.776,37.4008,36.306,36.216,40.069,36.201,35.641,32.948,32.973,35.677,37.441,37.964,36.247,37.99,36.7,35.411,38.1,38.521,35.5,33.142,31.661,30.57,31.481,30.69,32.4,32.438,33.85,36.451,39.248,37.132,34.4,32.65],"previous_close":[70.56,67.596,69.3,72.729,70.292,65.658,64.397,60.318,61.738,59.106,60.478,57.951,58.1,60.563,52.5,48.1,45.997,45.921,42.809,41.62,44.328,42.682,45.298,46.52,48.549,41.309,37.749,34.004,33.539,31.859,35.351,40.248,35.995,37.264,36.062,39.133,36.385,36.849,32.484,33.311,35.132,36.904,37.512,36.153,39.887,35.366,36.062,38.074,39.147,37.139,34.843,31.294,30.354,32.603,30.523,31.689,32.825,33.854,36.383,38.523,37.321,35.026,33.05]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:KLAC","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":32,"open":[35.89375204,35.35273643,34.63936188,34.87300401,32.45423337,32.87555525,33.47115119,32.26080832,32.55669119,31.75234941,32.17367129,30.64159171,31.54647621,33.04408401,33.40891046,32.04823228,30.8551253,31.15292327,29.9425804,30.58030852,31.76479755,30.80150251,31.24772069,32.05397758,32.83246551,31.7715004,30.86374325,31.43731554,30.47689315,29.58828699,30.77654195,31.89388972,32.67978006,33.15438866,31.96786717,32.92284884,32.35793011,32.37906652,31.56819678,32.01494373,34.39855491,35.19213123,35.21422839,34.19871972,34.86643829,35.56297924,34.45139595,35.17291631,34.32169522,33.02180569,30.96773044,30.62378332,30.97349491,30.65740943,29.89938072,30.69487853,30.54692363,31.36067561,31.50478753,32.93629928,32.80852005,31.0878237,30.33459873],"previous_close":[35.79512441,35.05206581,34.49764451,35.14686324,33.08525865,32.96364983,33.80916625,32.67255471,31.73990126,31.62308019,32.22346388,30.78330907,31.39518335,32.34794535,33.09196149,32.17271374,31.051423,31.71500497,30.13983564,30.14175074,31.86342518,30.57073303,31.27740474,31.98216134,33.45487285,31.92470836,31.72841066,30.53338859,30.94992272,29.84012257,30.22026982,32.32142175,31.75650302,33.77118768,32.07450999,32.52317844,32.23111161,32.77873692,31.71326944,32.47129815,33.94123975,35.66962206,35.05282304,34.29767657,35.71765937,34.82128322,34.82416546,35.28051987,34.72905159,33.58576368,32.05625582,30.15589995,30.4047332,31.10799937,29.82156029,29.96855445,31.4375353,31.17044787,30.80728583,32.61733156,32.52990367,31.71326944,30.79863912]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TXN","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":33,"open":[165.37701563,162.1245043,159.5928198,159.66314437,153.83499567,154.93381707,155.76013076,151.8746983,154.19980438,152.34938914,153.75148525,152.07688144,154.19540909,159.63237737,159.42579894,155.86561762,152.12962486,150.69676176,141.13262032,149.49245351,152.99110084,149.9231915,152.8504517,152.23511172,153.3075614,148.54415152,147.01304223,149.02207002,147.56176348,145.04826616,149.04862105,148.7477094,152.3143975,153.46494205,150.33192074,149.21677756,150.69478479,148.94241694,148.76098491,150.7390365,155.34121469,156.4209565,157.10243289,153.99596261,154.76594242,153.68620061,147.02189258,150.23456697,146.03950454,140.86205407,137.09180809,137.31306666,137.81753619,134.10039227,134.38360323,134.36590255,134.48980734,135.25978716,135.41909333,138.94152971,138.72027114,134.91462379,134.95887551],"previous_close":[164.77925679,161.28940003,160.05872007,160.61252605,155.75134019,155.81287419,156.12054418,153.05263484,151.14508089,152.07688144,153.93169196,152.65705913,155.20632478,157.40396757,157.72042813,155.79529305,152.34938914,152.87682341,148.06838098,148.90348524,154.58219422,149.65947436,152.95593855,151.67251516,154.91623593,149.68584608,148.19898815,145.97755214,148.89816522,145.75629357,146.82718504,150.22571663,149.12827413,154.86329619,150.72133582,148.34944398,150.28766903,150.39387314,148.5618522,150.46467588,154.11101706,157.50954865,156.43865719,154.367677,156.40325582,152.51795538,148.47334878,150.3230704,146.35811688,143.003837,139.64070678,135.87931114,136.36607999,137.99454304,133.96763713,132.93214703,135.81735875,135.05622928,133.76407924,138.02109407,137.72903276,136.43688273,135.21553544]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:BKNG","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":34,"open":[92.38295194,92.90224046,92.82604688,91.72651498,87.43193248,86.28160485,86.09678659,84.00830115,85.84280801,85.65916195,88.97065196,86.35271886,86.14992673,88.30640028,90.49725863,86.97789691,85.6521287,87.2060869,85.49309903,89.31489063,89.57785615,86.23549797,86.10889942,81.58573619,89.86934542,83.81840332,82.26366364,82.04758648,80.63233965,80.15720433,82.22263633,81.51188703,83.03146044,82.8360923,80.47682661,83.13969439,84.29705527,81.64161148,79.63478992,84.8218141,88.44745608,87.65465216,88.50176842,88.28881715,90.54766361,92.46539729,89.94866488,90.00414944,91.04155427,85.95534006,78.39928179,77.49668097,77.86983412,74.35164462,72.36123399,76.17716454,74.10977886,73.13176594,72.98289541,75.79932255,75.0901362,71.2640465,68.48161342],"previous_close":[90.96301628,91.76246272,92.51970964,92.79869534,89.79119816,86.82707271,86.47775447,84.68896376,84.75890555,85.23443161,88.31069838,87.02830189,85.93502177,87.50070206,87.98599653,87.49835764,86.5039338,87.76093243,84.39747449,88.26537297,90.564856,86.36483168,85.68534128,82.28632635,82.18473491,84.86440435,85.73652774,79.06822231,79.90478869,80.96641918,80.22011287,82.12846889,79.94503453,83.87506008,80.11578629,82.18747007,82.67589042,82.31445936,80.10328273,83.89967646,86.80245632,88.54006058,87.66402983,87.46905242,92.69671317,91.27091647,91.71752804,90.91378351,91.6589176,89.00347381,82.24842493,77.33921425,76.25257664,77.10164659,72.13929578,74.50832987,75.69694965,73.84290598,71.70245261,75.4531302,74.0929772,71.83374,70.73616178]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AMGN","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":35,"open":[212.5586872,211.55761221,211.39221722,212.17566721,213.14192219,216.92859714,218.95686212,220.75879709,218.46938212,218.61736712,221.45519708,219.79254211,219.79254211,221.16793209,223.20490206,221.19404709,218.50420212,217.88614713,216.78931715,205.1986098,205.87324729,203.14858232,203.47937232,202.45218233,205.0027473,201.74707734,205.94288729,210.84380222,209.23337724,208.97222725,212.9591172,211.68664873,215.10887527,216.29349215,212.66066706,214.16118177,219.09269796,218.20642904,222.00597799,222.34820064,222.44472498,223.76096596,226.28814863,221.67253027,217.88175626,217.90808108,214.67890322,216.44266613,214.7403278,210.61610607,208.79091859,207.93974942,207.55365207,204.98259469,201.93769057,207.8256752,208.11524822,212.10784585,214.10853213,215.13520009,215.80209552,216.09166853,214.25770611],"previous_close":[211.15718222,210.50430723,211.63595721,213.15933219,212.8894772,217.56406213,219.05261712,219.38340711,218.38233212,217.65981713,220.68045209,221.12440709,219.30506211,220.5585821,222.30828707,222.37792707,217.92967213,219.51398211,217.51183214,216.57169215,207.29216227,202.99189233,201.01585735,202.12139234,205.52504729,204.00167231,205.87324729,208.25841726,209.53805224,209.47711724,213.02875719,211.87969721,213.99445791,215.29314901,214.07343237,214.7842025,217.17976107,218.53110181,221.03195966,222.01475293,222.04985269,223.98911439,225.28780549,222.37452546,217.86420638,218.01338036,215.37212347,216.22329263,215.40722323,212.13417067,210.60733113,207.76425062,206.82533206,206.72003278,202.44663708,205.96538796,209.20334076,210.72140535,213.3100126,215.31069889,214.85440202,213.67856008,215.36334853]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:APP","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":36,"open":[55.47,55.24,54.42,57.27,53.2,51.55,51.48,50.03,51.3,49.13,51.59,48.9,46.85,50.0,47.0,43.18,40.86,41.07,37.98,38.84,38.9,37.88,39.28,39.74,39.69,35.64,32.6,31.4,27.47,32.135,38.82,39.06,38.81,37.17,36.11,40.02,39.88,35.49,32.85,34.91,37.22,40.47,38.56,38.0,39.92,40.6,42.0,43.21,43.04,39.02,34.18,33.88,32.82,32.33,30.61,34.54,34.35,36.35,38.7,39.37,37.85,36.0,35.52],"previous_close":[55.31,55.07,53.27,57.78,54.98,52.44,51.88,51.27,49.9,49.53,51.96,48.96,46.74,49.59,46.34,43.12,41.21,41.14,38.6,37.68,39.16,38.15,39.6,39.77,40.31,36.48,33.5,30.2,28.99,27.28,36.74,39.46,37.37,38.1,36.5,39.41,40.03,37.98,33.12,35.69,36.43,40.29,38.11,38.31,40.95,39.43,42.56,43.5,43.75,40.3,36.11,33.83,32.35,34.07,30.63,33.5,35.04,35.96,38.14,39.63,38.34,36.25,35.55]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PEP","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":37,"open":[145.08732828,144.67370401,145.72499902,145.04424242,146.42298997,148.2412133,149.06846184,149.60272651,149.74921844,149.576875,149.49070327,147.54322236,146.35405259,149.69751541,151.45541853,150.79189627,149.25803962,149.91294471,149.43900024,150.39550635,152.87725195,149.07277042,145.75085054,144.43242319,149.16325073,145.83702226,146.19894349,149.18048507,147.19853547,147.56907387,147.0951294,149.68889823,151.06764579,149.66778616,140.0290482,139.80500172,141.50258465,143.06229281,144.63923533,145.59574144,147.57769105,147.33641022,144.92360201,143.71025867,143.91764155,144.43913572,143.76232132,143.81438396,143.33714304,139.67540356,139.29361082,138.83372411,137.0288857,135.9095388,136.25662311,137.24581339,139.12006867,142.11367084,143.72761289,143.92718636,145.03785616,144.09205141,145.02050194],"previous_close":[144.73402422,144.23422823,146.28511522,145.90595964,146.06106874,148.5514315,148.68930626,149.18910225,148.73239212,149.33559417,149.07707901,148.12919007,146.85384858,148.99090729,151.20552054,150.66263869,148.34461937,149.71474975,149.33559417,150.67125586,152.9548065,147.96546379,144.56168078,144.75987574,149.81815582,146.82799706,146.84523141,147.95684662,147.77588601,147.06066071,146.83661424,149.69751541,151.20552054,150.33518615,141.020023,138.90881582,139.77915021,142.70037158,144.61338381,145.60435861,146.58671624,148.01716683,144.5530636,143.46729991,144.63003209,143.04212137,143.64084181,144.5259068,143.80570686,141.24596007,141.02035527,138.60811931,135.4670063,136.9160833,136.25662311,136.28265443,139.44979876,140.59517699,142.39133829,144.15279117,144.34368754,142.31324432,144.67341763]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ADBE","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":38,"open":[461.59,455.0,461.04,469.32,448.235,444.09,449.95,438.81,442.685,427.3,435.86,419.4,422.02,440.59,432.69,420.71,405.7,410.17,401.44,406.13,407.47,397.13,406.59,407.29,415.55,395.0,381.95,385.72,389.99,373.4,396.47,399.74,413.08,404.38,399.01,401.39,404.01,401.61,395.32,405.09,414.8,427.22,428.0,418.11,430.71,437.59,423.98,430.54,424.17,412.9,377.36,371.44,376.03,369.37,349.24,355.02,360.79,371.71,380.64,388.8,381.0,367.94,362.9],"previous_close":[460.06,455.62,458.19,468.81,458.58,444.33,452.72,445.34,434.44,426.77,431.67,420.44,425.47,436.4,428.11,417.48,408.67,413.95,399.12,397.9,410.53,395.95,407.29,407.58,423.35,400.51,391.01,376.91,393.03,379.33,388.49,405.45,402.86,409.65,397.88,394.38,399.09,406.76,398.41,402.5,408.6,428.22,416.48,418.16,441.28,429.76,429.46,433.42,428.84,426.42,393.84,371.65,370.82,376.92,365.08,360.79,362.99,365.33,376.64,387.72,381.07,365.63,368.5]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ADI","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":39,"open":[154.92168066,154.49484805,153.26074506,150.79253908,146.06954342,147.78615285,148.89035026,146.30151767,145.98603269,145.42001553,146.95104556,145.01174086,148.77900262,152.6019382,150.78326011,146.58916574,143.07243616,145.6148739,139.18454779,143.01676234,146.64483955,144.13951769,146.49637604,147.23869362,150.33786956,145.26227305,143.08171513,144.69625589,142.36723445,140.14956066,143.8611486,145.893243,149.38213566,154.33710556,149.25223008,151.80394679,149.96671076,148.35217001,148.89962923,150.65335453,154.27259444,155.58702043,157.71247524,153.35902176,155.29803316,156.00651809,152.64121466,154.61751473,152.87426891,147.61656492,142.84361379,139.09610137,139.05881269,136.43928287,134.25789504,137.34353338,136.98929091,138.91898014,137.5859098,140.85799154,141.14697881,136.95200223,135.59096538],"previous_close":[154.47629011,153.27002403,153.43704549,152.63905408,148.44495971,148.7233288,149.62338888,147.29436744,143.72196405,144.28798121,146.71907131,145.2158782,148.77900262,150.61623865,149.74401549,147.26653053,144.05600697,147.4613889,141.79193832,140.78053061,148.88107129,143.24873659,146.74690822,147.41499405,152.88958627,146.83041895,144.87255631,141.27231601,144.02817006,141.03106279,141.86617008,147.29436744,146.08810136,152.02664207,148.38928589,149.33574081,150.72758629,149.90175797,150.18012707,150.61623865,152.17510559,156.1929615,156.98534596,153.60139818,157.76840826,154.03954018,154.06750669,155.63363129,153.82513027,150.65559241,146.28349459,137.75370887,137.19437865,139.90713018,133.73585351,134.82654743,138.29439474,137.64184282,135.67486491,139.54356554,140.38256086,138.42490512,137.28760036]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ALAB","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":40,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:INTU","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":41,"open":[459.52281624,462.37998283,466.93990526,482.8371032,466.83408428,466.20877846,475.23108604,460.82926828,462.29353336,447.32334955,450.55051273,444.75125233,449.20184752,469.70155868,467.05239488,449.16331423,425.3979066,428.24937018,405.72666121,408.44325827,425.37863995,404.67662901,413.86681907,416.15954992,421.81431047,391.28631016,372.64583032,367.67503569,353.39845113,330.0087431,348.82262275,356.52928108,355.56594879,350.79745395,342.52242956,354.33288346,357.54077999,349.7907717,359.12064494,372.12563088,395.9295718,404.42616261,404.80186221,394.34970684,401.42056586,401.30496599,389.29221231,400.11043395,394.53273998,376.0849266,354.78564963,353.35991784,356.80864744,352.05941925,349.73778842,363.21480718,358.13804601,373.10822982,392.8180085,400.12970059,390.87207727,375.097511,373.48392941],"previous_close":[454.02012503,462.57238462,465.54499228,486.43982672,477.20454078,471.5864085,476.20405147,465.13536362,455.98370685,444.6934524,453.17077656,448.05548209,451.841378,467.28359463,464.27799788,448.57568153,427.03557149,430.54210103,405.90006102,402.91373091,428.27827015,403.39539706,411.35252179,415.04208446,431.4958,394.83137299,381.20022106,353.5525843,357.57931328,343.11006226,340.91366463,358.12841268,346.4046587,358.23437924,340.35493191,349.04418917,354.29435016,357.75271309,345.80739268,374.20642863,391.51750991,406.98862651,399.26270153,393.39600787,411.20802194,393.9547406,393.97400725,401.37239925,399.26270153,385.86274936,367.24153616,350.64332078,351.40435329,364.65980562,346.44319199,356.15358149,363.59050678,366.87546989,386.05541581,402.30683157,389.87984501,372.12563088,375.3720607]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:RKLB","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":42,"open":[8.12,8.05,8.02,8.33,8.14,8.02,7.87,7.79,7.96,8.22,8.35,8.38,8.02,8.47,8.58,7.95,7.62,7.76,7.272,7.41,7.48,7.39,7.5,7.12,6.98,6.72,6.25,5.84,5.49,5.02,5.35,5.812,5.51,5.32,4.68,4.85,4.75,4.52,4.37,4.62,4.74,5.09,4.73,4.75,4.86,5.11,4.86,4.81,4.83,4.33,4.05,4.13,4.1,4.23,4.21,4.39,4.12,4.14,4.14,4.17,4.19,3.96,3.7],"previous_close":[8.1,8.05,7.92,8.3,8.2,8.06,7.93,7.8,7.83,8.2,8.38,8.42,7.98,8.44,8.46,7.87,7.71,7.83,7.24,7.32,7.51,7.38,7.46,7.11,7.06,6.78,6.52,5.67,5.51,5.17,5.19,5.86,5.41,5.66,4.7,4.75,4.73,4.58,4.37,4.58,4.66,5.0,4.76,4.71,4.92,4.9,4.98,4.84,4.85,4.44,4.22,4.09,4.0,4.33,4.14,4.18,4.15,4.09,4.07,4.1,4.09,3.96,3.72]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SNPS","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":43,"open":[334.15,333.74,336.97,339.27,323.3,322.49,324.29,316.02,316.42,311.23,306.31,293.11,294.74,308.1,308.82,294.97,286.07,290.92,283.0,291.95,298.55,286.55,290.45,293.38,293.23,279.84,269.24,270.93,266.87,257.94,267.38,273.42,279.84,277.63,289.0,303.86,311.24,302.3,295.77,299.72,311.44,323.67,321.99,316.45,325.49,332.13,323.09,327.6,321.68,310.05,293.6,291.96,297.8,294.81,289.37,299.9,297.7,305.07,313.26,313.79,312.02,304.42,301.23],"previous_close":[332.59,333.27,334.98,340.15,327.71,324.85,326.37,319.83,309.77,310.83,306.72,294.77,297.12,306.33,306.26,295.5,285.0,290.92,282.9,287.03,301.86,286.79,290.71,292.21,299.19,282.34,274.71,262.41,270.51,260.83,262.06,275.99,273.73,282.81,272.57,300.52,306.72,306.98,296.37,299.17,306.1,322.96,319.2,316.86,330.81,327.68,328.79,329.53,322.89,317.08,305.39,290.25,295.16,303.24,289.49,296.18,302.22,301.24,309.25,317.47,311.86,303.67,306.06]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MELI","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":44,"open":[1212.45,1213.63,1240.0,1263.99,1190.0,1155.0,1157.94,1136.17,1165.43,1115.0,1120.0,1050.0,1055.45,1137.8,1100.0,1010.0,972.8,1017.23,1006.29,1044.0,1029.18,972.12,998.91,981.6,993.0,960.01,892.94,808.08,771.8,655.0,751.0,774.21,815.01,802.01,752.6,824.71,775.93,745.12,703.62,725.22,802.36,807.0,797.56,770.0,815.19,818.37,797.43,824.12,803.49,730.63,643.96,630.96,629.32,633.1,625.24,654.8,639.95,684.49,713.91,745.39,721.0,657.71,646.38],"previous_close":[1209.85,1189.48,1224.13,1265.01,1218.15,1163.97,1173.14,1160.8,1125.69,1115.98,1135.75,1060.34,1070.04,1130.35,1080.16,1014.01,979.82,1041.92,1019.84,1024.74,1040.0,973.63,1002.79,996.64,1023.21,913.22,927.55,770.99,774.44,679.68,722.93,794.96,787.81,834.88,749.3,801.57,775.65,774.3,699.86,723.0,783.44,811.44,785.88,762.24,836.74,788.9,803.99,824.68,824.62,748.405,691.69,626.94,616.4,672.69,612.7,635.22,656.7,677.4,698.64,739.46,717.31,665.0,660.13]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:LIN","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":45,"open":[304.58869643,302.10325718,301.61370097,302.04676993,297.51837494,298.23388018,298.91172725,299.24123624,296.47336072,295.61663734,300.28625046,299.84376696,296.64282248,301.19004655,311.80023605,303.76963122,293.07471084,293.39480529,286.55043282,287.61427614,295.17415384,296.14385172,295.72961185,296.37921529,300.21093412,287.59544705,285.93848756,288.27329412,280.62868554,279.15060235,285.53366222,289.35596652,298.36568378,296.20033898,290.41039529,297.03823327,301.19004655,302.20681715,300.09795961,298.95879996,304.94644905,305.45483435,304.58869643,305.71725318,312.09541804,317.84994011,313.27655968,312.70016256,306.38814163,295.23816454,285.95911581,282.77475795,283.09602847,273.87367454,269.33809064,277.2281168,277.41709946,280.60145733,281.12115965,283.11492674,279.93056887,275.09639237,268.46877039],"previous_close":[306.55633583,300.72873397,303.83553302,302.62105703,302.93173693,296.60516431,299.42952709,299.21299261,298.58221826,295.61663734,300.5592722,299.87201059,298.94938542,299.52367251,307.26242652,305.37951801,291.58721311,295.6072228,285.75961125,289.0641157,296.73696791,293.69607065,294.94820482,295.62605188,303.37422043,294.30801592,290.5892716,282.69047036,281.85257607,282.85993213,283.69782642,290.69283156,291.32360592,300.10737415,291.9167221,292.50983828,296.72755336,301.66077368,301.72667548,297.35832772,301.5760428,310.33156741,305.67136883,300.89819573,314.82621751,313.61672847,317.02786553,317.26409386,310.49851454,301.13442361,293.76409977,284.7307285,279.33527349,283.46454466,273.76028494,274.66740172,282.32119956,281.9621325,280.4786186,286.5260638,279.94001801,277.23756593,275.35718844]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CEG","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":46,"open":[56.34455983,54.43228303,56.36387575,56.6439567,56.88540579,57.71599066,59.12605335,61.98481059,58.91357815,59.91800637,61.9268628,60.15945546,61.45362259,65.50030935,62.7767636,60.3622727,60.22706121,59.68621524,57.95743975,58.16025699,59.39647633,57.27172433,56.45079743,58.06367735,59.12605335,58.19888884,58.49828572,56.25763815,55.1566303,55.48615957,52.79463063,52.68813128,55.04079867,57.52901067,55.31188791,55.67979475,55.67011299,54.7503459,55.06984394,57.29664846,60.41417479,63.45424705,60.39481127,61.66312167,61.24680605,63.48329232,63.43488353,64.32560534,62.21498192,57.9453263,56.41560841,54.24689445,53.92739641,54.53734721,56.68669766,56.25101851,57.39346605,57.97437158,56.96746866,57.23855791,57.93564454,56.11547389,55.08920746],"previous_close":[55.53329088,54.32604543,56.03550499,56.38319168,56.98198543,57.56146324,58.82665648,61.83028317,58.60452332,59.75382099,62.00412651,60.41056251,61.14456775,64.42827539,63.17274011,60.52645808,60.29466695,60.14013953,57.89949197,58.03470346,59.21297502,57.18480266,56.20934833,57.65804288,59.69587321,58.10230921,58.20854681,55.64918644,55.08902455,55.40773735,51.7683642,52.8720847,54.78907294,57.43219309,55.45711429,55.4087055,54.84716349,54.7987547,54.97302636,57.2869667,60.4819471,64.48051348,60.10435851,61.62439464,61.72121223,63.09602197,64.27719654,64.43210468,62.70875162,59.2620455,57.88723575,53.71439771,52.7074948,56.3478361,56.40592665,56.25101851,58.45845952,57.32569374,56.78351525,57.39346605,57.52901067,56.231655,55.48615957]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ISRG","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":47,"open":[305.08,303.995,306.5,301.99,290.95,286.38,290.04,286.28,281.06,279.17,286.1,278.99,278.5,297.08,303.32,275.0,250.29,253.04,244.44,236.29,241.45,239.99,239.5,236.99,242.93,232.07,221.55,214.7,210.74,208.08,215.0,221.12,223.52,221.21,215.06,222.31,222.28,219.21,216.18,223.41,226.5,228.4,227.74,216.4,224.04,221.45,215.29,221.04,216.35,206.8,199.0,194.63,194.0,191.87,191.8,195.635,192.91,202.9,207.61,208.8,209.02,201.85,201.46],"previous_close":[304.44,301.68,305.54,302.25,295.92,288.67,291.82,289.86,278.96,277.85,285.22,279.7,276.35,294.86,302.9,294.57,252.34,255.12,244.52,235.35,243.26,239.3,240.66,238.11,246.31,233.98,224.85,208.71,211.39,210.87,211.69,223.69,219.53,225.18,215.35,218.14,219.07,221.61,218.39,222.58,223.3,229.16,227.64,216.39,227.21,217.79,216.43,221.95,218.6,209.95,205.27,194.97,191.1,196.13,190.71,192.08,194.32,200.62,204.5,209.67,207.94,201.99,202.59]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:GILD","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":48,"open":[51.34332859,50.88956898,51.09076428,51.66866568,51.3604516,52.05393328,52.46488538,53.78335672,53.40665062,52.75597645,53.14124405,52.82446847,52.73885345,53.93746376,54.40834638,54.60526093,53.49226564,53.42377363,52.90152199,52.60186942,52.70460744,50.9837455,51.89126473,51.92551074,52.86727598,52.33646285,52.05393328,52.97857551,51.63013892,51.96831825,53.59500367,53.39808912,53.44089663,54.05732479,54.01451728,54.25423934,55.12580026,54.74224496,55.17888157,55.78674823,55.16175857,55.22168908,55.88092475,55.34155011,54.32273135,53.57359991,52.82446847,53.28678959,53.30391259,51.86558023,51.42038211,50.59794276,50.26854035,49.98248037,49.73109433,51.36943786,52.12359599,53.64924922,54.44674978,54.55077159,54.46408675,54.01332556,53.70126013],"previous_close":[51.07792203,50.89813048,51.08648353,51.94263375,51.15497555,52.07105628,52.21660182,53.3381586,52.98713701,52.76453796,53.13268255,52.9272065,52.72173045,53.74911071,54.45115389,54.57957642,53.29535109,53.63781118,52.88439899,52.73029195,52.70460744,50.80395396,51.63441967,51.65154267,53.14980556,52.5248159,52.37927036,52.80734547,52.89296049,51.84845722,53.49226564,53.39808912,53.28678959,54.0915708,54.1258168,54.16862432,54.65662994,54.5025229,55.09326655,55.65832569,55.19600458,55.47853415,55.52134166,55.45284964,54.33129286,54.32273135,53.10699804,53.54363466,53.40665062,52.37927036,52.00256426,50.64128542,50.09517067,50.61527972,50.03449128,50.7366385,52.45299839,53.31984682,54.24737464,54.68079885,54.46408675,53.92664072,54.1606898]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TMUS","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":49,"open":[122.53992472,122.62549729,124.11826329,124.51760196,125.05956159,127.10379529,126.8375695,126.71871871,124.95497289,125.59201316,128.21623874,125.61102929,123.27204562,127.03723884,126.70445661,124.05170684,122.43533602,122.0740296,122.65402148,124.59366647,123.89006976,116.98721553,121.00912647,120.17241686,124.26088424,121.95042477,119.47832821,117.96654609,115.98886884,117.26294938,118.16621543,120.14389267,121.70321511,121.68419899,119.35472339,120.77142487,121.08519098,123.07237628,123.15319483,125.50644059,126.63790016,126.8375695,127.13231948,128.93885158,129.08147253,131.20177073,130.07981922,131.46799651,127.85493232,124.75530356,122.4923844,118.96964681,120.09635235,118.69866699,118.85079601,123.09139241,123.87105363,128.16869842,129.38573057,128.76770643,130.346045,126.64740823,127.03723884],"previous_close":[122.283207,122.03599734,124.32744069,126.06741634,125.46840833,127.13231948,126.72347274,126.30511794,124.00416653,124.97398902,128.21623874,126.4192147,124.32744069,126.30511794,126.17200504,125.60152122,122.30222313,122.47336827,118.81276376,123.45269883,125.78217443,117.08229617,120.18192493,120.03930397,125.85823894,123.18647305,120.56224747,115.74165919,116.94918327,117.21540906,117.92851383,120.11536848,120.32454588,122.29271506,119.07898954,119.68750561,119.83963463,123.50023915,122.86319888,124.97398902,126.2100373,127.51264202,126.7329808,127.94050489,129.11950479,129.88965794,130.42210951,131.77225455,128.55852903,126.47626308,124.0897391,118.48948959,118.75571537,120.29602169,118.16621543,121.3133845,125.19267449,126.61888404,129.25261768,130.33653694,129.8231015,126.48577115,127.75985168]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MPWR","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":50,"open":[479.26231563,469.04529599,451.73339233,452.97064731,418.50149687,415.46635574,415.72733922,393.39875326,393.34075693,389.48400117,405.25900216,394.10437524,409.32841112,428.14821928,422.58057188,401.23792348,386.64218114,396.90753105,378.38737057,387.58945448,390.06396444,379.71162004,430.13942652,438.02692701,455.6094802,431.5893347,420.47337199,405.83896543,394.44268714,369.75558388,387.37680128,411.24228991,413.97778335,419.55509681,396.57888519,414.33542736,400.65796021,397.04285581,371.68879478,387.90843428,415.04104934,440.3467801,440.30811588,428.52519541,441.14906263,454.76853346,443.343257,450.2206548,437.57262245,422.12626731,394.23003394,383.13340335,398.20278236,389.56132961,375.85486429,393.55341013,389.03936266,390.9242433,395.59294763,414.093776,404.61137651,376.86624272,373.71883095],"previous_close":[472.09010317,469.46093634,448.11828794,458.68328554,424.70710387,416.84860154,421.73962513,397.84513834,382.88208593,387.64745081,406.59291769,395.70894029,411.69659448,422.84155535,417.75721067,401.68256199,390.7115901,406.13861312,381.20019244,379.27664759,398.71508325,379.14132283,397.14918241,442.20266257,463.18766695,436.88633258,430.08143019,393.15710189,399.00506488,373.79599467,375.44889,417.25457583,403.07447384,428.30287616,397.62281908,402.77482615,404.15707195,404.76603338,375.4682221,388.19841592,407.5885213,440.62709568,435.34942991,433.28089424,456.52775538,442.18333046,450.53480157,457.6296856,442.60863686,429.2501495,409.47340194,376.62814865,393.56307618,402.29152342,374.19230291,385.25026929,399.05339515,387.08681965,386.30386923,405.40399298,402.93914907,383.86802349,380.02333883]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TER","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":51,"open":[119.18868542,117.49848393,114.90422118,115.94585698,108.09428144,108.85094141,108.7919809,105.48036518,107.39658199,107.27866096,108.26133624,104.00635226,106.73818955,112.61458776,112.84060308,108.92955544,106.71853604,109.10643699,108.55613883,106.80697682,107.75034509,103.79016369,106.19771814,107.6029438,109.86309696,105.30348363,102.48320556,101.67741183,99.36812491,97.4715616,102.07048194,104.13410004,104.37976886,104.58613067,100.62594927,102.79766165,100.69473654,99.85812659,96.53312937,98.53993243,104.54066706,107.22624173,107.63940707,104.69806337,106.65568008,107.30493989,103.55694007,106.16381659,102.06167504,97.93985896,92.07684611,90.56190655,90.87669919,88.50591714,85.9088779,89.45029505,88.09275181,90.23727664,92.12603246,96.50361756,96.41508213,91.73254167,88.03372819],"previous_close":[118.93318985,116.18169905,114.35392302,116.8793985,109.97119124,109.27349179,109.48968035,106.77749656,105.38209766,106.30581242,107.71103808,104.18323381,106.26650541,110.65906394,110.94403977,109.27349179,107.30814122,110.61975693,105.82430153,104.47803639,109.74517592,103.63293565,106.68905579,107.44571576,112.19203739,106.63009527,104.08496628,98.48371715,100.68490979,98.68025221,100.09530462,105.49019194,101.72654559,106.63009527,101.01901939,100.40976071,100.59646901,101.10746016,97.57587998,98.59895605,103.23231016,107.61973253,107.48201075,104.90464604,108.78053038,105.68179036,105.07187963,106.75405278,103.39954375,99.54333395,95.39200606,89.75525042,89.43062051,90.93572281,85.53506164,87.61072559,89.8929722,89.85362312,90.44385931,95.53956511,96.36589578,93.6803211,88.7813607]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:SBUX","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":52,"open":[81.87743319,82.03882103,78.80209815,77.6096213,75.00051781,74.40876238,74.5880822,72.5169382,72.47210824,71.62033906,72.39589731,70.86719579,71.38722329,72.90247583,72.66936005,70.73270592,69.37884122,69.47746712,67.58564294,67.80082674,68.15946639,67.46908506,67.89048665,71.10927755,72.10898559,69.06503152,67.46011907,67.1104454,64.14718525,62.43651191,64.90146748,67.66889928,66.82467457,66.04816842,64.19719446,65.80438161,66.57185861,65.88564388,65.65991534,65.86758559,67.9262298,69.49730039,71.10448753,69.10904731,71.33021606,71.96225595,70.94196299,71.23992465,70.40021451,69.54244609,65.99399357,65.77729418,66.13845983,65.39807025,64.17913618,65.96690615,65.3438954,66.68472288,68.31448288,70.42730194,70.77943845,68.81108565,68.63050282],"previous_close":[81.61741944,81.56362349,82.02985504,78.98141798,75.4219194,74.74050406,74.52532026,73.09076165,72.33761837,71.53964514,72.55280216,71.27963139,71.3692913,72.8217819,71.88035281,70.79546786,69.86300475,69.9168007,67.80979273,67.0118195,68.66156191,66.92215958,67.57667695,66.64421385,73.19835354,69.46850113,68.60776596,65.89107058,64.42961398,62.81573554,63.11369751,68.26030803,65.38904111,66.56282947,64.359719,64.94661318,66.26486781,66.29195523,65.65991534,65.44321595,67.25807335,69.26254271,70.878759,68.87428964,71.70944,71.37536177,71.31215778,71.7545857,70.85167158,71.24895379,68.32351202,65.33486626,65.28972055,66.98719911,64.06175734,64.89243834,65.87661474,66.18360554,67.89914238,70.52662249,70.13836942,68.92846449,69.00972676]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CDNS","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":53,"open":[164.55,165.0,165.95,167.37,160.62,161.11,161.3,157.2,157.21,154.0,156.05,148.52,149.68,157.01,159.0,151.08,148.38,158.0,151.92,155.88,157.47,150.54,150.32,153.54,156.08,148.12,143.39,141.51,138.88,133.41,137.81,140.95,143.12,140.3,136.27,146.93,147.2,145.68,142.2,146.44,150.0,155.74,155.15,152.83,159.11,160.9,158.58,161.84,158.48,151.74,144.4,142.65,145.2,143.2,141.65,145.65,146.12,147.96,152.8,157.25,154.39,150.56,149.34],"previous_close":[163.31,164.46,165.63,167.11,163.45,161.85,163.13,158.24,153.74,153.37,155.79,149.8,150.61,155.62,157.13,151.86,148.07,151.1,151.54,153.41,159.01,150.85,150.49,152.85,158.34,149.4,146.37,137.18,141.17,135.68,135.82,142.44,139.38,142.87,136.3,143.83,146.6,147.63,144.0,145.06,148.67,156.24,153.73,153.22,161.41,158.56,160.29,162.27,159.93,155.81,149.11,141.66,143.39,147.72,141.08,143.09,148.14,145.96,151.06,157.62,154.45,150.12,150.92]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:NXPI","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":54,"open":[173.15860038,171.93652058,166.97469281,165.76180158,156.98212301,158.51201991,156.68349449,152.00651239,156.04948316,153.91773494,157.36344866,155.93003175,156.41243168,166.00989297,166.5520186,160.57944814,156.16893457,156.18731171,153.12292364,158.09853426,160.31297961,158.28230566,159.66059115,166.0007044,165.98232726,162.6376878,160.73565383,163.58411051,161.65451082,156.12299172,162.54580211,165.44020163,167.26872705,167.76343966,160.86429381,164.24568754,165.79855586,163.65761907,162.52742497,169.92422376,178.32257668,179.15873654,175.57519427,169.77720664,169.84152663,169.06049819,163.84139047,166.74497856,162.20582502,165.1461674,159.44006547,155.74618064,157.64856506,151.5997214,147.17621588,149.69733698,144.11023711,145.79098451,144.05482786,149.01395617,148.03505933,141.18278148,136.00201614],"previous_close":[172.12948055,170.06205231,167.25034991,167.79247554,160.86429381,159.89949396,158.88875127,153.90854637,152.08920952,152.74159799,157.15211156,156.20568885,159.19197408,164.15380184,164.28244182,160.66214527,156.8948316,158.81524271,154.13826062,156.90402017,162.86740205,157.03266015,162.6376878,163.62086479,170.83389218,163.89652189,163.17062486,158.87037413,163.96084188,157.00509444,159.56870545,167.2227842,162.62849923,170.57661223,161.15832805,161.52587084,165.49533305,166.02827011,164.58566463,169.64856666,176.99942261,180.03165069,174.36230304,169.59343524,172.68998331,167.57194986,165.40344735,167.07576708,162.70200779,169.2718353,164.08029328,154.8457805,155.41372511,156.01399204,146.20655392,145.75404501,146.91763936,144.94137594,141.76457865,147.1300415,146.70523722,142.42025484,138.54160699]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ABNB","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":55,"open":[173.54,173.06,175.02,177.19,167.05,163.19,162.52,159.84,163.7,160.84,171.66,169.27,165.74,172.61,168.98,157.84,154.33,158.4,153.82,154.01,158.88,153.21,154.09,152.55,152.19,142.7,131.76,122.95,114.53,113.66,119.96,121.0,119.97,116.11,108.18,115.46,113.545,111.28,105.89,109.74,116.0,120.5,121.05,117.13,118.071,123.33,119.76,121.43,122.31,111.8,102.85,99.54,100.02,96.19,93.53,102.69,99.0,100.0,97.52,103.96,103.34,96.83,92.49],"previous_close":[173.63,171.76,173.07,177.02,171.21,164.66,165.91,162.56,160.25,160.11,171.85,170.7,165.74,170.12,164.55,157.91,156.09,158.39,153.04,152.23,159.74,153.21,152.78,145.0,156.18,143.09,135.84,119.37,116.13,116.15,115.94,121.45,114.44,117.5,108.03,114.17,112.55,113.28,106.24,110.4,114.3,120.5,120.87,116.72,121.26,119.83,122.02,122.9,123.77,115.72,108.91,98.93,98.87,101.47,93.26,99.49,102.27,99.53,95.72,103.51,101.5,97.53,93.93]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:DDOG","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":56,"open":[150.73,150.98,154.03,156.85,142.43,136.11,134.79,131.63,140.0,134.95,142.67,135.0,131.43,138.58,133.65,123.41,118.49,121.61,122.61,124.09,126.51,119.94,119.07,116.07,118.0,109.75,105.1,101.35,96.13,95.5,103.15,106.83,100.38,94.13,89.83,98.52,94.53,91.93,84.69,83.21,91.02,98.16,96.84,97.39,106.82,108.38,101.58,106.56,107.33,100.895,90.63,87.45,86.13,85.48,82.31,88.0,88.5,92.54,102.54,106.16,104.8,97.1,97.08],"previous_close":[149.66,151.47,153.5,156.56,146.9,137.27,137.24,134.29,135.09,135.5,142.87,136.04,131.11,137.28,131.62,121.82,118.4,121.68,119.35,120.44,128.47,120.78,120.2,114.89,119.0,111.87,110.0,97.53,98.31,97.87,98.83,108.86,97.19,95.05,88.07,96.525,94.79,93.93,85.81,88.73,89.63,98.07,95.39,97.5,110.08,105.44,103.16,108.06,107.35,103.64,96.2,86.14,87.11,89.35,81.99,85.63,90.31,91.09,100.6,107.48,105.2,97.32,98.37]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:DASH","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":57,"open":[117.73,118.8,122.56,127.65,115.19,112.65,109.0,104.22,107.74,103.86,109.91,106.46,103.1,107.65,101.86,91.49,88.0,90.79,84.47,84.95,84.63,81.62,81.39,76.4,78.12,72.56,69.02,67.46,66.23,58.88,70.28,71.5,69.02,67.1,64.0,69.21,65.0,67.3,61.36,68.51,75.6,78.8,77.2,70.2,68.9,70.6,68.5,70.0,72.05,66.28,58.57,58.7,59.24,59.82,58.1,62.82,62.0,66.12,72.0,74.25,71.24,66.07,66.32],"previous_close":[118.23,117.19,120.9,127.21,118.2,113.6,110.91,106.42,104.72,104.42,110.76,109.31,103.1,106.51,100.14,91.95,89.0,91.25,84.26,82.22,87.39,81.43,82.26,79.18,81.64,73.15,72.11,64.18,68.53,59.51,65.59,73.71,65.79,69.38,63.63,66.95,66.23,67.81,62.66,68.48,73.69,78.09,76.91,71.95,72.97,68.04,69.95,69.93,73.79,68.65,62.18,58.38,58.46,63.62,58.38,61.69,63.07,65.15,70.27,74.11,71.2,67.45,67.42]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CMCSA","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":58,"open":[37.87184134,37.3061767,37.72943626,37.72756098,38.09353901,37.87076978,37.48887966,37.91055,38.18901154,37.66391263,38.1810555,37.91850604,37.19450603,38.1094511,37.82303351,37.28997856,36.13635217,36.0329236,35.4919126,33.99617631,32.78685762,31.87191255,32.42087959,32.2060664,32.72320926,32.02307738,31.82417628,32.05887958,32.11854991,31.73506859,32.66751695,33.04940707,33.47903345,33.98026423,33.35173674,33.72089719,33.94844005,33.97230818,34.22690159,34.79973677,35.11002248,34.93498951,35.44417634,34.65398204,34.74404446,34.29054995,33.37560488,33.82909939,34.0120884,33.2721763,32.65558289,32.19015431,32.08672574,31.42637408,30.16136307,31.02061583,30.50347297,30.97287957,30.96492352,31.52980265,31.84804442,31.25134111,31.03652792],"previous_close":[37.72943626,37.04114501,37.73734765,38.06171479,38.08558297,37.97419835,37.51274779,37.72756098,37.87872582,37.59230823,38.11740714,37.85485769,37.28202252,38.27652802,37.7116489,37.34567087,36.10452799,36.36707745,35.46008842,35.36461589,33.17670378,31.63323123,32.18219827,32.11854991,33.11305542,32.12650596,31.82417628,31.63323123,32.06285761,31.69687958,32.93006641,33.00167081,33.31195652,34.0836928,33.51881367,33.43129719,33.42334114,34.11551698,34.26668181,34.76791259,35.11002248,35.13389062,35.22936315,34.9509016,34.84747303,34.1552972,33.63815433,33.91661587,34.0836928,33.55859389,33.12101147,31.98329716,31.69687958,31.92760486,30.16136307,30.7978466,30.61485758,30.94901144,31.11608836,31.48206639,31.68892353,31.13200045,31.29112133]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MCHP","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":59,"open":[69.28266515,68.28105329,67.06287671,66.39513547,62.21724098,61.58559386,61.00808792,59.08201539,60.50277023,59.36580542,60.4937467,58.65294653,60.90882909,62.88498221,63.20080577,60.91785262,59.32068777,60.56593494,57.32648759,59.36580542,60.81859379,59.23045247,60.90882909,61.63071151,62.53306453,60.87273497,59.75381722,61.92848801,60.75542908,57.87692293,60.08768784,59.8981937,60.83664085,61.72094681,59.52396183,61.10969684,60.39838142,59.84110883,60.12201046,61.59447869,64.12712404,65.66755234,66.03000606,63.77373167,65.31415997,65.63130697,63.22098975,63.72842495,61.78023622,59.15244676,56.29812374,55.01141304,55.79974987,54.2230762,52.28394881,53.72470234,52.81856804,53.9693586,53.52535279,55.59133899,56.34343045,53.25351251,51.83088166],"previous_close":[68.93074747,67.80280619,66.74705315,67.11701789,63.24592342,61.61266445,61.53145268,59.84405252,59.38385248,59.07705245,60.24108785,58.8514642,60.6742173,62.17212332,62.39771158,61.01711145,59.61846427,61.45024091,58.80634655,58.10251119,61.52242915,58.83341714,61.23367618,61.53145268,63.79635877,61.45024091,60.96297027,58.03032295,61.58559386,58.2559112,59.04095833,60.48472317,59.49213484,62.44282923,59.68162898,59.8139248,60.41197343,60.71099775,60.80161118,61.6715001,63.48376869,65.95751532,65.83065652,64.48051642,66.43776649,64.55300716,63.63781152,64.04557196,62.44171425,60.37572806,58.12851501,54.349935,55.22888527,55.77256584,51.76745226,52.19333538,53.7790704,53.42567802,52.47423701,54.89361558,54.97516767,53.86968383,52.60109581]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:FTNT","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":60,"open":[68.252,68.202,68.496,69.248,67.062,66.254,67.024,66.138,67.062,66.398,68.57,65.886,65.874,67.6,68.916,64.18,60.426,63.866,61.316,60.848,61.244,57.712,58.404,56.838,60.6,55.824,51.952,51.756,52.32,51.4,54.512,55.86,56.686,55.316,53.518,57.26,57.29,56.408,56.19,57.538,59.43,59.454,59.252,57.912,59.624,60.184,58.744,60.82,60.512,59.592,55.598,53.748,54.49,54.088,52.624,55.18,55.198,56.202,57.51,58.97,59.61,57.25,56.75],"previous_close":[68.386,68.348,67.802,69.338,68.378,66.414,67.624,67.166,65.614,66.02,68.172,66.352,66.084,67.038,68.116,64.252,60.858,64.698,61.3,60.064,61.73,57.802,58.404,57.306,57.474,56.904,53.274,49.044,52.358,52.192,53.332,56.31,55.114,56.562,54.116,55.032,57.056,57.274,57.168,57.464,58.86,59.574,58.828,57.812,60.644,59.328,59.394,61.076,60.106,60.7,57.662,53.298,53.846,55.504,52.746,53.798,56.202,55.688,56.8,59.13,58.85,57.29,57.17]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PYPL","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":61,"open":[116.80243065,114.7206465,115.76895586,121.47531905,113.98880789,110.29005602,111.02189462,108.53957719,110.40873255,101.45854418,103.92108219,100.92449979,98.89710905,100.82560268,95.07473579,88.31017353,84.3839583,85.81302152,82.64831404,84.12188096,89.99636924,86.58441898,90.47107536,89.25464092,89.72934704,84.37901344,79.00890042,80.80882781,76.89250229,72.93661793,75.52772218,77.723238,79.00890042,77.73312772,75.98264889,82.78676999,79.55283452,79.00890042,77.10018622,79.48360655,80.26489371,83.77079622,84.52735911,81.31320306,85.72401413,86.98989712,84.1614398,87.34592672,85.85258037,79.54294481,75.19147201,73.48055203,72.65970602,72.52125007,70.54330789,73.68823596,71.07735228,72.4619118,73.96514786,77.12985535,74.84533213,70.4266093,70.03893263],"previous_close":[117.18318452,114.37450662,115.38325713,120.51601709,116.3524488,111.24935797,111.79329207,109.98347498,108.59891545,107.05612055,104.01008959,101.18163227,99.47071229,102.51674324,93.85335649,88.41401549,85.08118292,86.81188233,82.77688028,81.69890179,91.07434773,86.96022799,90.52052392,89.70956762,91.69739951,84.48780026,80.77915867,78.65287083,77.88147338,74.34095687,73.47066232,77.96059107,76.79360518,78.87044447,76.32878877,80.38357024,79.65173163,80.28467313,77.78257627,79.23636377,79.5330551,84.27022662,84.27022662,81.57033555,87.34592672,85.57566846,85.85258037,87.61294891,86.54486013,83.18235842,78.42540748,72.90694879,71.66084522,74.99367779,70.44441078,72.0959925,71.57183782,72.16522048,72.99595619,76.82327431,75.10246461,71.02790372,70.68176384]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:FANG","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":62,"open":[112.35357237,111.97808092,114.28000677,113.5616753,112.09236092,112.08419807,111.32505231,113.41474386,112.05154664,115.34117826,113.47188386,113.93716675,113.42290672,113.49637244,117.2365938,111.64340375,102.23979177,102.35407178,103.25198611,104.41927476,105.99470628,101.21943457,109.27617504,114.48407821,117.21863551,115.4881097,113.1372067,108.25581784,107.9008047,103.23636024,108.55282382,111.2528517,111.8965116,110.42528897,104.3355976,109.29679435,109.92373581,112.90797715,115.24019938,120.18885729,122.06132245,131.24810463,128.73197957,126.51678642,128.44776611,130.2032022,129.34220259,135.03483104,133.471657,129.74344513,124.9619716,126.87623286,124.47713687,118.42506199,110.43364819,106.37106754,103.23636024,106.16208705,101.60631245,101.14655538,107.62077085,109.65624078,99.66697354],"previous_close":[113.58616387,111.89645234,113.00660098,113.94532961,110.59039512,110.2475551,111.79033519,115.90441544,110.28836939,113.61065244,114.55754393,113.00660098,114.28000677,112.58213238,115.83094972,112.1168495,106.19877772,102.70507465,102.35407178,103.37442898,105.68451769,103.03975182,104.07643474,111.10465515,116.31255832,113.12904384,116.67172405,105.7008434,105.98654342,104.71594209,106.19552393,111.53706516,109.75655142,109.88193971,107.2989409,108.51938694,108.90391103,113.77733597,113.50148173,118.49193574,122.40405045,127.61184417,127.07685412,127.80410622,128.64838738,129.28368806,130.2449983,134.08188002,134.00664705,131.93356062,129.97750327,123.54926351,125.07900067,122.67990469,111.74604565,102.22489469,110.57575492,105.4097573,99.67533276,100.05985685,103.98033077,108.5026685,102.24161313]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ADP","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":63,"open":[206.92235797,206.1007359,211.05755475,212.11392599,212.80011585,213.60368029,215.2288668,214.64199389,211.50899545,209.33305129,211.03949713,205.85695792,205.13465281,209.26082078,210.70543101,208.19542073,201.49604079,202.82327644,203.14831374,206.95847322,206.47091727,198.44430167,198.60682033,200.2771509,206.11879353,196.07875242,193.25273366,192.01578615,190.18293692,187.20342831,188.94598941,188.3591165,191.23027933,192.74712008,187.87156055,188.57580803,190.76980982,191.41988443,191.57337426,194.1194998,198.63390677,202.38989337,202.27251879,198.29984065,201.04460009,200.88208144,196.66562533,199.42844239,198.19850851,193.18185824,187.67533615,186.4415849,186.85888312,184.68167504,180.92599111,184.54559954,185.52534317,190.06119333,192.40169201,198.00800281,198.41622932,194.24324718,190.80507276],"previous_close":[205.64026639,205.44163248,210.82280559,212.33964633,214.88577187,214.69616677,215.33721256,214.62393626,208.52948685,208.61977499,211.03949713,206.9404156,205.13465281,207.30156815,210.02826996,207.82523936,201.81204928,205.00824941,200.69247635,205.85695792,207.37379866,196.99066263,198.01994742,200.02434411,206.65149355,197.33375756,195.8710897,189.41548773,191.71783529,188.27785717,187.32983171,188.51260634,188.34105887,194.08338454,188.25077073,186.76101643,188.37717413,192.27762175,192.06995903,193.12633026,197.08095077,202.84133407,201.28837807,198.01994742,201.98359674,199.24786612,198.19149488,200.69247635,198.62487795,195.67657583,191.9753221,185.75213568,185.18061856,187.92027206,181.37957613,181.68801394,187.63904935,188.14706456,191.03186526,198.47973122,198.04428961,194.18881697,192.49240902]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:HONA","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":64,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:HON","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":65,"open":[176.98845752,176.29551445,175.7825566,175.16160762,172.71380875,173.23576586,173.68572889,171.22893076,171.79588417,172.63281541,175.63856843,174.8466335,173.74872372,178.34734586,178.14936213,175.12561058,171.28292632,170.54498695,167.78221396,168.98811488,180.15619724,175.02661872,176.6734834,177.72639688,183.3149377,177.53741241,175.58457287,176.63748636,175.33259357,172.74952967,174.94756798,175.11943106,177.26319682,178.8827802,173.69929931,175.05611308,173.59075421,171.23894367,171.06708059,173.02089242,176.37674516,175.08324936,175.93351932,175.29129414,176.70238046,177.82401318,175.14656733,177.86924031,174.79379575,170.33892386,164.95237318,167.46700137,166.81573076,164.4910565,162.27492733,164.40060225,161.42465737,160.31207007,159.64270861,163.71314993,162.33824531,159.24470991,154.91195126],"previous_close":[176.87146713,175.10761206,176.41250484,176.44850188,174.25268231,174.24368305,173.41575107,171.12993889,170.3290047,171.87687752,175.3505921,175.65656695,172.84879766,177.46541833,176.69148192,176.3315115,171.55290414,172.62381614,168.88912301,167.70122062,170.91395664,174.14469118,177.16844273,177.32143016,185.24977872,178.06836879,175.87254921,174.54965791,175.27859801,172.80380136,174.50434215,175.05611308,175.44506636,180.05823319,175.36365754,174.26011567,171.63694237,171.48317014,171.8268963,172.26107671,174.6671598,177.60692298,175.13752191,173.59075421,178.23105731,176.22297293,176.55765366,178.75569197,175.95161017,173.68120846,168.49817984,166.81573076,165.7845523,167.31322915,162.70910774,162.54629009,163.27896953,160.76434133,157.90598698,162.83574369,161.27088514,159.15425565,156.66676374]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MAR","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":66,"open":[169.8714279,169.61257985,166.20920737,167.20625171,164.66570605,158.74096186,156.85232981,155.27048063,157.83020021,157.37961287,168.92231839,171.8271687,174.75119294,181.19363323,185.54611522,176.17006372,171.48203797,173.52406146,170.58086329,174.21432292,175.41269351,171.55873369,171.27112475,168.7305791,172.26816908,170.82053741,163.91792281,161.11852911,160.69670266,158.63550524,159.43644492,159.14830676,159.75339688,156.29573904,147.22899181,153.11661475,150.28325624,149.52449244,145.40411684,154.00984303,163.71049419,164.2867705,165.71785666,163.99863235,165.95797179,170.00151054,168.82014411,168.33991386,166.23650534,158.50479822,147.91091878,147.77645431,148.64086877,143.92500765,140.073561,141.98487742,133.92181143,132.22659862,129.66216906,134.08028741,137.08652881,133.20626835,129.77742432],"previous_close":[169.16199251,168.49090498,166.50640328,167.43633886,166.81318615,159.30659277,157.8589611,157.09200392,155.7402419,156.49761211,168.28957872,173.05430019,175.58525887,180.98272001,182.43993865,176.56312927,172.07642978,174.94293224,169.92894969,172.75710428,176.9370209,170.18779773,170.78218955,165.89283754,173.75414861,170.32201524,165.39431537,157.08241696,161.14729,160.06396299,156.59348176,159.82062912,155.91155484,158.34151993,147.93012799,150.73467268,149.09228521,151.7143424,146.60469248,153.24147462,163.44156525,165.73706587,164.79581457,163.84495866,167.52352242,167.74442834,170.58739145,170.17439343,166.34215599,161.02120476,153.54882198,146.0860438,146.20129907,148.67928719,139.42044785,139.48768009,135.98199922,131.0644414,127.79887567,133.8785907,134.64695911,133.20626835,132.28422625]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:REGN","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":67,"open":[689.26556424,695.25900556,693.45601991,690.50387856,685.53080825,699.637685,718.22230633,729.75348929,713.92287901,709.66307774,725.40452939,720.01538547,717.42978516,713.33839465,712.27839759,694.97171663,678.29905261,676.62485165,673.75196243,667.21366281,667.64954945,650.82828771,651.94772386,655.11780852,653.82005511,633.06590709,606.94242816,603.57421321,604.66392981,601.1173976,629.44012275,634.19524975,655.68247985,657.8916326,654.17668963,655.107902,665.33142504,675.59457414,682.55885388,683.66838351,679.3095171,686.32332941,663.25105698,648.89651737,622.80275799,619.63267333,599.78992465,612.21269392,599.45310315,565.62235589,549.47473714,549.93043681,548.85062673,544.5511994,560.3223706,577.98568608,575.29111411,584.46454661,606.33813078,603.06898097,595.05461068,591.97368465,589.36827132],"previous_close":[685.9072558,691.8907906,688.33435187,691.88088409,685.00576298,701.73786609,715.05222167,731.9329225,715.616893,709.09840641,725.04789487,726.16733102,716.43913371,709.52438654,712.89260149,699.50890031,681.64745454,683.87642032,668.51141622,667.21366281,669.26431132,652.94828183,645.924563,654.31538084,654.68192188,633.39282207,617.22539029,594.16302437,609.33980469,607.31887572,628.03339768,639.48532853,648.88661085,661.31928664,653.03744046,651.00660497,654.95930429,675.53513505,679.60671254,684.42127862,677.05083178,686.32332941,658.52564953,652.76005805,624.80387393,624.45714592,603.33645686,608.24018157,602.07832951,570.10010048,566.46440963,544.16484533,543.22372645,555.94369116,551.54519869,575.51896395,582.17614174,581.35390103,601.71178847,606.7641109,596.7684377,588.86303907,592.03312374]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:VRTX","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":68,"open":[260.0,261.55,266.84,267.96,266.75,272.39,274.41,279.86,280.95,281.59,289.32,287.67,282.99,284.337,286.0,280.58,270.0,271.07,267.33,268.57,275.0,264.155,266.55,269.34,271.69,256.32,251.0,239.58,237.85,236.55,241.22,245.85,255.82,260.59,252.55,256.61,260.05,265.51,269.7,270.84,271.15,274.03,275.33,268.58,268.62,271.44,267.22,272.2,273.17,256.51,250.81,246.33,250.8,248.49,251.07,266.22,266.96,275.0,286.26,289.81,288.45,275.83,277.05],"previous_close":[256.52,260.97,266.15,268.64,269.96,272.39,275.83,280.28,281.09,281.15,290.93,287.97,282.99,282.52,285.3,281.71,270.42,271.68,267.69,267.25,268.64,273.22,261.96,269.11,273.7,266.37,253.93,235.02,240.16,234.96,240.85,246.72,254.17,261.84,252.35,255.45,258.59,268.35,268.48,270.84,269.65,273.73,268.65,269.41,270.05,269.44,268.0,271.86,274.54,259.7,254.88,245.39,249.08,253.51,250.96,263.09,270.17,272.31,283.5,292.55,287.32,276.17,280.35]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ORLY","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":69,"open":[46.71602336,45.89402295,44.54668894,45.52135609,45.89002295,46.35535651,48.3333575,48.91535779,48.34469084,48.01469067,48.30469082,47.333357,48.20669077,48.9373578,49.77335822,48.34535751,47.1293569,47.58135712,47.61669048,43.61202181,41.65935416,40.21402011,40.8080204,40.11868673,41.61802081,39.93668663,40.25268679,41.49002074,40.54068694,40.42268688,41.30068732,42.29002115,43.26602163,42.48802124,39.84068659,40.15135341,38.70468602,39.03535285,40.54468694,41.333354,42.60135463,42.75135471,42.666688,41.65802083,42.11735439,42.29802115,42.15802108,42.3353545,41.333354,40.83468708,39.7273532,39.92468663,40.47868691,39.45201973,39.00468617,39.67135317,39.54935311,41.37335402,42.006021,42.6040213,42.81335474,42.68935468,42.16935442],"previous_close":[46.43535655,45.66402283,44.49535558,45.7900229,46.03268968,46.74269004,48.45535756,49.09802455,48.2626908,47.83669058,48.27335747,47.5920238,48.10802405,48.68602434,49.59069146,48.54335761,47.18469026,47.56135711,47.61669048,47.55269044,41.55202078,40.43668688,40.71002036,40.23268678,41.87202094,40.23668679,40.56002028,40.67135367,40.78735373,40.50202025,41.48935408,42.37468785,42.58868796,43.22268828,39.99135333,40.10202005,38.17135242,38.60735264,40.54535361,41.05268719,42.61002131,43.15602158,42.47802124,41.64068749,42.2746878,42.10735439,42.52002126,42.32268783,41.65535416,41.27535397,40.49602025,39.61801981,39.77935322,39.93401997,39.0000195,39.11468622,39.82335325,40.58802029,41.87935427,42.6040213,42.7413547,42.03468768,42.47535457]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ADSK","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":70,"open":[219.42,215.62,213.88,218.16,207.23,202.43,201.94,198.41,203.4,196.0,202.97,195.09,194.35,205.86,204.92,194.57,186.65,189.33,185.59,185.25,193.71,189.23,192.36,193.7,203.78,196.39,189.33,193.3,183.51,177.48,187.12,194.45,197.0,192.09,187.4,196.21,182.945,181.48,180.12,187.38,204.0,209.69,210.0,207.22,210.08,211.27,206.51,206.32,202.77,189.84,179.61,174.4,174.57,171.03,164.39,170.09,166.08,173.14,184.32,191.48,186.62,177.7,174.7],"previous_close":[221.0,214.35,213.04,218.77,211.55,203.94,204.77,202.25,199.03,196.14,201.74,196.73,196.54,203.8,201.92,195.13,187.31,191.15,185.59,180.47,195.84,189.28,192.9,193.22,203.75,198.39,193.77,186.32,186.41,180.68,185.05,197.07,192.58,195.64,187.98,193.72,191.41,183.51,179.55,186.53,191.63,211.38,207.75,207.38,214.09,208.37,208.6,207.17,203.73,195.06,187.08,173.1,171.59,176.71,164.31,167.77,166.88,169.15,183.41,192.48,185.87,176.81,176.85]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TTWO","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":71,"open":[156.09,153.79,152.17,154.43,150.42,147.29,142.83,140.13,141.25,137.87,138.88,137.33,134.54,140.13,137.63,132.13,135.93,131.86,124.62,123.19,123.19,120.22,121.04,122.62,122.73,119.625,111.735,107.58,103.235,103.17,107.63,109.81,119.88,121.28,122.41,120.89,115.01,122.45,121.63,122.38,123.6,127.36,125.86,124.49,126.97,127.87,125.58,132.0,131.4,126.5,125.77,124.21,122.15,123.92,125.5,125.29,127.95,130.05,130.66,132.5,129.99,125.55,124.2],"previous_close":[156.06,153.74,151.88,154.43,151.9,147.2,143.4,141.31,140.53,138.36,138.99,137.96,135.7,140.37,137.34,131.53,136.41,132.96,125.01,121.65,123.23,119.51,121.94,121.35,124.76,120.23,114.27,106.15,103.59,105.26,106.21,109.93,110.11,123.08,123.05,119.76,116.12,123.62,122.69,122.08,123.28,125.78,124.53,124.63,129.05,126.97,126.99,131.65,131.4,129.23,127.95,123.19,121.41,126.16,124.9,125.81,128.78,128.6,130.05,133.62,129.21,126.18,125.53]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MDLZ","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":72,"open":[55.44847922,55.62506673,55.94292425,55.43082047,55.66921361,55.74867799,55.70453111,56.47268679,56.5786393,56.23429365,56.64044493,56.17248802,56.27844053,57.60284688,58.1414388,58.25622068,57.92511909,58.15026817,57.86772815,56.68459181,58.23856193,57.66465251,56.60512743,56.96713183,58.02665691,57.43508874,57.74411689,59.05969387,57.92953378,57.95602191,58.12378005,58.62705446,58.39749069,57.74411689,53.26762343,54.05343786,54.79510542,54.71564104,55.45730859,55.00701043,55.43964984,56.17248802,56.02238864,55.4926261,55.48379672,55.36901484,54.70681166,55.62506673,55.13062169,53.42655219,53.15284154,52.54802931,52.04034021,51.56355392,51.84609394,52.34053898,52.83498402,53.45304032,54.38012476,54.8745698,55.51028485,54.61034307,54.68138092],"previous_close":[55.40433234,55.43082047,56.09302364,55.66038423,55.63389611,55.81048362,55.5279436,55.97824176,55.98707113,56.2166349,56.37556366,56.26078178,56.12834114,57.57635875,58.03548629,58.13260942,57.44391812,58.07963317,56.5433218,56.55215118,58.4681257,56.93181433,56.32258741,57.11723122,58.44163757,57.59401751,58.03548629,58.52110195,58.20324443,57.8853869,57.99133941,58.60939571,58.38866132,58.02665691,53.80621534,53.95631473,54.02694973,54.77744667,55.62506673,55.06881606,55.18359795,56.29609928,56.11951177,55.54560235,55.66038423,55.10413357,55.13945107,55.83697175,55.28955045,54.06226724,53.68260408,52.26990398,51.62535955,52.12863396,51.74897081,51.91672895,52.81732527,53.22347655,53.8945091,55.31603858,55.29837983,54.49490664,55.09872826]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AEP","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":73,"open":[84.89733271,84.89733271,85.78194574,85.60332196,86.32632299,88.77602059,88.10405493,87.82336041,86.3093112,87.29599495,87.3810539,86.93874739,86.6070175,87.60008068,87.2194419,86.7601236,85.47573354,85.28009797,84.59112051,85.10998008,86.70058234,84.6081323,83.9957079,84.18283758,85.18653313,84.62514409,84.78695775,85.95288558,84.81267675,85.30133768,84.65836277,85.60996563,85.44707866,86.47583851,85.27561868,84.91555273,86.21007554,86.33867053,87.74464232,88.38761723,87.80465331,88.11328127,88.00183229,87.8903833,87.36743038,87.74464232,87.65033934,87.60747434,86.13291856,83.53529993,83.24381797,79.83176447,78.10859172,76.39399196,77.24271884,75.91390403,76.71119292,78.11716471,79.30881154,80.09752743,81.52064522,81.6492402,81.10914128],"previous_close":[84.56560283,84.86330914,86.34333477,85.61182785,86.17321688,88.87809133,87.92543115,87.60220716,86.24976994,87.02380633,86.97277097,86.79414718,86.47092319,87.12587707,87.46611284,86.86219434,85.27159207,85.48423943,84.41249673,84.65916767,87.12587707,84.3019201,83.46834244,83.85110769,85.67136911,84.7697443,84.7612384,85.46422465,84.94127173,85.54138164,84.4697568,85.46422465,85.20703469,86.07290756,85.62711163,84.90697973,85.47279765,85.96145858,87.63319334,87.85609131,87.94182129,88.79054817,87.47030636,87.47887936,87.65891234,87.40172237,87.49602536,87.81322631,86.18435655,84.23828583,84.23828583,79.73746148,77.5342008,77.71423377,76.46257595,75.79388205,77.11412386,77.42275181,79.22308155,80.24326841,81.42634224,81.51207222,81.76068919]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CSX","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":74,"open":[35.55028846,35.4845068,33.28551989,33.44527535,32.85324041,32.40216617,32.40216617,32.0591618,32.29879499,32.35517927,32.79685613,32.60890853,32.73107447,33.35130155,35.14620112,33.87755482,32.43975569,32.59011377,32.14843691,32.43975569,32.93781683,32.36457665,32.28000023,32.49613997,32.97540635,32.64649805,32.40216617,31.96988669,30.74822729,31.05834083,31.12412249,31.18050677,31.65977315,31.65977315,29.52656789,29.23524911,29.27283863,29.11308317,29.03790414,29.48897837,30.00687906,30.18599646,30.15771477,30.22370539,30.53480404,30.43110449,29.83718888,30.42167726,29.83718888,28.98873801,28.14028714,28.11200545,27.9800242,27.27298181,27.25412735,27.61236216,27.09386441,27.3861086,27.17870949,27.89517912,28.11200545,27.61236216,27.28240904],"previous_close":[35.52209632,35.19318802,33.37009631,33.46407011,33.14455919,32.58071639,32.64649805,32.26120547,32.17662905,32.33638451,32.78745875,32.94721421,32.65589543,33.16335395,33.17275133,34.11248932,32.43975569,32.55252425,32.05446311,32.40216617,33.08817491,32.27060285,32.22361595,32.44915307,33.36069893,32.56192163,32.68408757,31.59399149,30.80461157,31.17110939,31.01135393,31.41544127,31.25568581,31.72555481,30.37233209,29.07549366,29.07549366,29.34801767,29.04730152,29.27283863,29.67692597,30.21427816,29.96917013,30.167142,30.72334868,30.27084155,30.29912324,30.69506698,29.98802459,29.38468175,28.56451258,27.7726251,27.65949832,27.73491617,27.3861086,27.27298181,27.3295452,27.17870949,27.06558271,27.87632465,27.64064386,27.47095368,27.45209922]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ROST","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":75,"open":[87.80470497,87.01401488,86.68059135,87.83328413,87.08069959,88.82402833,90.68167371,94.46364917,95.5115517,97.66451506,97.83599002,97.55972481,99.43642296,102.8087638,104.2281954,100.93206565,98.29325657,99.3411591,97.85504279,97.58830397,97.66451506,95.64492111,96.80714027,95.73065859,97.55019842,94.43507001,90.97699169,90.19582799,84.88010429,83.02245891,85.76605824,87.19501623,87.16643707,90.84362228,87.67133555,66.68470595,68.8471957,74.02954999,73.69612646,78.49742529,83.23203941,82.26034798,81.35534126,78.59268916,78.59268916,79.2899428,75.98141407,77.04282068,76.64120737,74.90088301,71.96528093,71.67841428,71.47760762,70.91343654,70.48313656,72.30952092,70.674381,70.08152325,71.70710094,74.11678083,73.25618087,69.23048551,67.39453893],"previous_close":[88.22386597,86.17569286,86.31858866,88.75734362,88.73829085,89.72903505,90.83409589,92.25352749,94.98760044,97.3501443,98.05509691,98.19799271,99.54121321,102.27528616,103.27555675,102.1038112,98.5599954,100.60816851,98.15036077,96.45466397,99.23636884,95.04475875,96.52134867,95.69255304,98.99820918,95.15907539,91.6819443,88.9859769,85.37547639,83.68930597,84.89915706,87.69991471,87.46175505,88.65255337,88.40486732,88.30960345,68.46614024,75.0202942,73.93428613,77.50668109,82.87003672,83.17488109,80.99333857,78.74511134,79.2690626,78.80226966,77.76954954,76.98544735,77.50180733,76.26828072,73.82035195,71.5541054,70.76044099,72.67288534,70.38751434,71.48716984,71.81228538,69.6225366,70.74131655,74.13590527,72.99800088,69.59384994,68.66631443]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:WDAY","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":76,"open":[242.86,237.345,238.24,243.59,234.06,228.96,232.76,225.02,231.2,225.81,229.0,220.99,219.33,226.74,220.86,212.44,204.43,207.76,202.34,210.185,213.283,205.78,207.73,201.95,204.74,193.42,185.16,181.8,179.62,171.71,175.34,179.44,173.58,170.99,163.46,168.6,167.0,162.98,159.49,164.53,156.37,158.35,158.01,155.7,166.55,165.66,156.36,159.25,158.58,151.09,145.15,144.18,142.81,139.1,136.91,141.83,136.55,137.84,145.13,152.29,148.44,144.52,143.32],"previous_close":[241.56,239.46,237.93,243.0,239.72,230.14,233.25,228.77,227.21,225.97,228.66,224.67,219.5,224.62,220.14,212.45,206.13,209.13,201.9,206.72,215.46,206.7,208.41,201.3,207.76,195.82,189.46,176.21,183.67,173.14,171.92,182.29,176.06,173.34,162.95,164.52,165.99,165.79,158.77,164.51,168.15,158.79,156.3,156.56,169.44,162.13,158.86,159.25,160.04,153.83,149.28,142.23,139.38,142.81,136.86,139.38,138.6,136.59,142.19,152.05,148.05,144.25,146.31]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:MNST","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":77,"open":[20.1075,20.07,20.49,20.6625,20.2575,20.16,20.415,20.3675,20.6575,20.62,21.03,20.515,20.5925,21.1225,21.5075,21.625,21.4125,21.46,21.4975,21.715,21.8125,21.535,21.3775,20.9525,21.4375,20.6375,21.3425,21.2225,20.97,20.9275,21.5275,22.0275,22.44,22.3625,21.52,21.7775,22.1725,21.74,21.765,21.9925,22.275,22.39125,22.205,22.12,22.4475,22.5,22.725,22.585,22.42,21.9275,21.3125,21.44,22.165,21.6925,21.9525,22.21,22.55,22.89,23.3225,23.5,23.5425,22.7975,23.1825],"previous_close":[20.015,19.975,20.5375,20.65,20.475,20.205,20.445,20.405,20.5425,20.6725,21.0025,20.6475,20.61,20.95,21.3375,21.72,21.4125,21.67,21.565,21.6875,21.9525,21.42,21.1875,20.98,21.6625,20.76,21.6675,20.8925,21.035,21.2275,21.42,22.2225,22.2775,22.3075,21.655,21.69,21.9075,21.7625,21.8725,21.9325,22.1825,22.4175,22.28,22.0125,22.585,22.2075,22.84,22.7125,22.56,22.325,21.76,21.1225,22.015,21.9675,21.9725,22.03,22.71,22.685,23.045,23.645,23.5525,22.7025,23.3375]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:XEL","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":78,"open":[62.47136347,62.35911361,62.3418444,62.90309369,63.16213183,64.53503394,64.54366854,64.66455301,64.09466911,64.76816826,64.25009199,64.40551487,64.11193832,65.12218705,64.94949496,64.95812956,64.4573225,63.54205442,63.42116996,65.2258023,64.63001459,63.46434298,63.25711248,62.11734468,63.09305499,62.79084383,62.89445909,63.80972716,63.18803564,63.86153479,63.50751601,64.20691897,64.77680287,65.17399467,64.58684157,64.79407207,64.99266798,64.75953366,65.95110908,65.44166741,64.56957236,65.4157636,65.20853309,65.19126388,65.08764863,64.87178351,64.49186092,65.0444756,62.98080513,60.97757689,60.96030768,59.26730113,57.80627302,56.46699725,56.70180534,55.64082063,56.04086405,57.31926365,58.67593261,59.62386156,60.41525179,60.98922712,60.41525179],"previous_close":[62.44545965,62.31594059,62.81674765,62.77357462,63.09305499,64.75089905,64.38824566,64.60411078,64.20691897,64.52639934,64.21555357,64.18964976,64.0687653,64.62137998,65.06174481,65.01857179,64.15511134,63.63703507,63.36072773,63.00670895,64.6559184,63.25711248,62.74767081,62.28140217,63.37799694,62.85128606,63.10168959,63.59386205,63.45570838,63.87016939,63.50751601,64.31916883,64.61274538,65.01857179,64.66455301,64.76816826,64.08603451,64.6472838,65.84749382,65.36395597,64.72499524,65.91657066,65.05311021,64.86314891,65.17399467,64.6559184,64.50913013,65.26034072,63.17940104,61.54746079,61.31432647,59.05206009,57.29317386,57.26708407,56.48439044,55.57994446,56.31915512,57.2062079,58.51069729,59.62386156,60.29349945,60.86747478,61.05879989]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:BKR","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":79,"open":[33.49965656,33.18319557,33.17415383,32.91194329,32.44177267,32.26093782,32.83056761,33.20127906,33.02948595,33.3369052,33.29169648,33.99695241,33.58103225,32.52314836,32.14339516,29.47608108,28.01312712,28.13790317,28.44532242,28.48148939,28.94713913,27.78979607,27.7852752,29.10446546,29.76541684,29.1415366,28.61711553,27.45073072,28.49957287,29.05111917,29.3314132,30.6243824,32.16147865,32.043936,30.65150763,31.93543508,31.64609932,31.83597591,32.87577632,32.84865109,33.19051804,33.97189898,33.19051804,33.9809848,33.31771959,34.52613429,34.0173281,34.41710439,33.66298093,32.25467809,31.18109703,31.10986416,30.15585255,28.00251207,27.18933075,27.72993733,26.28529118,26.8758698,26.13083216,26.50789389,27.25747444,27.46644841,26.5124368],"previous_close":[33.77090884,32.92098503,32.93002678,32.93906852,32.11626994,32.29710479,32.6587745,33.92461847,32.97523549,32.83960935,33.65336619,33.71665839,33.84324278,33.21936254,31.94447683,29.7563751,29.11441137,27.79431694,28.34586325,28.28257105,28.90645129,28.04748574,27.94802657,28.48148939,29.6930829,28.95166,29.05111917,27.1704367,27.86665089,29.37662191,28.85220084,30.84138422,31.58280712,31.7907672,31.32059658,31.61897409,31.2392209,32.28806305,32.80344238,32.29710479,33.54486528,33.78109665,32.69079768,33.99007062,33.53577938,34.36258944,34.23538789,34.21721625,34.06275722,32.78165592,32.00936082,30.25579663,29.91962111,28.83840796,27.15753037,27.23021696,27.69359403,26.82135485,26.03997391,25.86734324,26.74866825,27.32107521,26.92129892]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CTAS","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":80,"open":[103.88369108,102.03294893,101.6685541,102.32542372,102.8672213,103.11414674,104.01314713,102.43090644,101.01647915,100.21097479,101.05963117,98.7054488,98.83730219,100.94935378,101.32573528,100.36440419,97.83521641,97.62185365,95.88138889,97.12081077,97.4923976,95.45945803,94.00187873,93.60152388,95.05191119,92.29977131,90.92849604,91.65968303,90.01750897,88.70137239,89.03482916,89.96981144,92.0560958,90.60194598,85.47997366,86.99180876,87.83305245,88.85696621,88.47480121,89.51553984,92.57285979,94.59184465,95.83928888,94.0630629,94.84421776,96.06281934,94.98362386,96.51949449,95.19994367,92.36855774,88.2584814,86.33323512,86.30439248,84.56181625,83.76383652,84.3166538,85.56409803,87.04949404,88.62382152,91.23408053,91.55856024,89.8063698,88.40029106],"previous_close":[103.56724294,101.98020757,101.61821008,102.89838664,103.42100554,103.36107218,104.10184851,102.8744133,100.21097479,99.67397189,100.5394096,99.17053167,99.05306228,100.43872156,101.03805516,100.42194022,97.80884573,98.28112061,95.79987952,96.133109,98.45852335,95.23650594,93.84605199,93.57035854,96.140301,92.71451016,92.04325653,89.71544484,90.67437859,88.92672182,88.02052942,90.36639775,90.78942315,91.64989527,86.10970465,86.23949654,87.39800928,88.99877586,89.15741038,88.36664131,92.1594486,95.3994386,95.74074319,93.93086746,95.71670765,95.20234722,95.52201983,97.00741584,95.98830919,93.95971011,90.07556779,86.01115896,84.71083656,85.28768938,83.8575751,83.48742788,86.14816151,86.34044578,88.09744333,91.1379384,91.3133978,89.28960582,89.52034695]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:AXON","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":81,"open":[139.0,137.69,140.21,141.17,136.76,130.13,132.64,126.4,126.0,125.63,125.4,122.14,122.05,129.36,126.76,121.35,117.13,119.61,113.82,114.98,115.33,112.35,116.03,116.17,116.76,97.5,93.91,92.68,87.16,83.6,90.37,95.84,98.01,95.37,96.06,100.99,95.77,93.34,91.45,96.01,99.91,102.14,101.8,99.25,102.94,104.0,101.32,103.99,102.65,98.2,92.38,90.09,89.17,88.07,86.16,88.38,83.77,86.97,92.14,96.65,97.41,95.44,94.17],"previous_close":[139.0,137.73,139.31,140.0,138.93,131.17,132.79,127.82,124.4,125.63,125.27,123.22,122.33,130.0,124.64,120.65,118.02,120.79,113.34,113.64,116.06,112.2,116.26,114.85,115.54,99.51,95.99,87.89,89.46,84.37,87.04,98.22,95.44,96.8,96.25,98.58,99.4,94.74,92.56,95.54,98.52,102.52,101.36,99.35,105.11,103.09,102.68,104.07,102.88,101.04,96.51,89.81,87.51,90.88,85.12,87.61,84.44,86.36,91.03,96.16,96.79,95.0,95.64]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:FAST","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":82,"open":[26.7868158,26.60763977,26.72858359,26.94359482,26.53596936,26.67483078,26.28960233,25.81926526,26.02083829,25.402681,26.42846375,25.03537015,24.6591005,25.55050122,25.72071845,25.75207425,25.51466602,25.3570534,25.24445547,25.25796722,25.66331976,25.02826745,24.86612643,24.66345016,25.53721009,24.28061721,23.72213148,24.4495141,23.24696823,22.72226188,23.61854139,23.66358056,24.05542135,23.73113932,23.05104783,23.28750348,23.43388079,23.20868493,23.33929853,23.35281028,23.88877642,24.15000361,24.29412896,24.46978173,24.65759507,24.59138749,24.51256894,24.65444233,24.10946836,23.41586512,22.97898516,22.62767962,22.35334603,21.98361948,21.86201371,22.08270565,22.14576049,22.60966396,22.92493815,23.27173977,23.15463793,22.26736625,22.23583883],"previous_close":[26.74650119,26.60763977,26.72858359,26.94359482,26.57180457,26.75545999,26.29856113,25.84166226,25.96708548,25.84166226,26.41950495,25.08912296,24.61430649,25.3982016,25.54154242,25.85062107,25.51018662,25.51018662,25.1994163,25.10483404,25.87049995,24.9111656,24.77154417,24.68596975,25.78492553,24.40222297,23.94282342,23.91579992,23.37532987,22.78081281,23.52395913,23.73113932,23.74014715,23.98335868,23.10509484,23.12311051,23.1726536,23.38884162,23.41586512,23.27624369,23.65457273,24.37519947,24.12298011,24.28061721,24.83459901,24.51932482,24.64993841,24.75352851,24.23557804,23.79869808,23.4113612,22.55561695,22.12774482,22.34393285,21.94758814,21.83499021,22.40248377,22.44752294,22.71775797,23.37532987,23.13662226,22.14576049,22.38897202]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PCAR","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":83,"open":[50.97985728,50.38832543,48.08476108,47.10076956,46.90169653,47.2543404,47.43635086,47.16333603,46.75950102,46.82206663,47.402224,47.32259411,47.7776194,49.34176744,50.09824632,49.57496817,48.5511617,48.91518176,48.0335708,48.2952103,48.06201042,47.47616495,47.98806861,48.51703485,49.48396295,48.35208867,47.6638635,49.49342727,47.59752073,47.07214972,47.85449667,47.99155006,48.25994598,48.38557853,45.93574762,46.50109367,46.22698691,46.58675204,46.98649135,47.96870754,48.57973777,48.8081595,49.71613901,50.84111942,50.54417014,50.82398775,50.44709095,50.59556516,50.8868036,49.63619149,47.76883831,47.72886412,48.53405274,48.30563101,46.55248869,47.94586502,47.67175826,47.83165416,46.92938549,48.39128937,47.99726004,47.6146524,46.92938549],"previous_close":[50.84903796,50.09255908,48.47153266,48.06769766,47.11783299,47.48185305,47.36240906,47.23727697,46.96995024,46.87325691,47.34534563,47.61267322,47.68661417,48.85830339,49.82523149,50.1096225,48.7388594,49.11425479,47.67523884,47.97100519,48.38052743,47.23727697,47.78330749,48.39190277,50.05843222,48.46015648,48.06201042,48.54547361,47.82594332,47.17493975,47.6774691,47.82594332,47.5575474,48.59686944,46.35261861,46.49538283,45.57598249,46.74664794,46.96364884,47.69460078,48.04865506,48.92237122,49.59050646,50.56130182,50.79543525,50.41853759,50.61840768,50.81256692,51.04098865,50.27006338,48.59686944,47.38623067,48.06007675,49.02516126,46.5810412,46.78091128,48.25994598,47.72315328,46.58675204,48.08862925,47.8659175,47.51757321,47.47188903]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:KDP","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":84,"open":[33.74242892,33.57438013,33.64513751,33.65398219,32.72529148,33.44171003,33.33557394,33.415176,33.36210796,33.415176,33.37979731,32.90218495,32.65453409,33.34441862,33.68051621,33.24712721,33.00832103,32.98178701,32.94640832,33.0525444,33.60975882,33.1852145,32.59262138,32.80489354,33.04369972,32.69875746,32.63684475,33.12330178,32.46879595,33.08792309,32.61031073,32.84911691,32.66337877,31.76122208,30.39914238,30.62025922,30.94662767,30.92097811,31.27034271,31.2924544,31.49588188,31.02711419,30.7263953,30.7263953,31.17747364,32.94640832,32.23883445,32.03540696,31.86735816,31.26592038,31.03595887,30.8590654,30.53181249,30.53181249,30.62910389,30.23993826,30.92097811,31.01826952,31.4251245,31.62855198,31.80544545,31.54010525,31.2497075],"previous_close":[33.57659129,33.52131209,33.82203098,33.92816706,32.68106811,33.45939937,33.26481656,33.30019525,33.24712721,33.2825059,33.30903992,32.93756364,32.53070867,33.22059319,33.61860349,33.17636982,32.72529148,32.99063168,32.76951485,33.48593339,33.60091415,33.07907842,32.30959183,32.89334028,32.9198743,32.77835952,32.68991279,32.84911691,32.72529148,33.09676776,32.60146605,32.91102962,32.70760214,31.81429012,30.53181249,30.36376369,30.58488053,30.92097811,31.21285233,31.2570757,31.4251245,31.11556093,30.7263953,30.63794857,31.23938636,30.89444409,32.45995128,32.20345575,31.86735816,31.58432862,31.3897458,30.69101661,30.4256764,30.82368671,30.4610551,30.38145304,30.90328877,30.85022073,31.14209495,31.62855198,31.74353274,31.40743515,31.5577946]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:PAYX","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":85,"open":[119.42995789,118.44271873,120.59905689,120.85885666,120.35657709,121.56031606,120.38255707,120.98009656,119.5295478,118.77179845,119.4126379,117.69795937,117.72393934,119.94955744,121.34381625,119.26541803,113.88756262,113.84426266,113.17744323,114.19932236,114.30324227,109.88664604,111.05574505,111.35884479,113.77498272,107.0115285,106.65646881,105.93768942,102.93410888,102.38491775,103.6576464,103.94531795,106.15079979,104.94780969,101.73111879,102.3151792,102.99513012,102.43722167,102.06237693,103.46586538,106.76101215,107.68504802,108.26910843,107.03124906,109.34133873,110.74482717,108.63523585,109.82950862,109.1059711,105.44469691,102.96897816,102.89923961,102.93410888,100.85066952,99.20309613,99.56050623,100.15328396,101.75727075,103.12588991,106.63896968,106.94407586,101.29525281,98.79338211],"previous_close":[118.54663864,118.18291895,120.26131717,120.64235685,120.59039689,122.30507543,121.10133646,120.62503686,118.50333868,118.28683886,119.4126379,118.37343879,117.55939948,119.04025822,120.91947661,119.78501758,113.74900274,114.52840208,112.1555641,113.17744323,114.65830197,109.74808616,110.54480548,111.32420482,114.71892191,107.89484775,107.52246807,104.15373095,104.03249105,103.05615136,102.80334909,104.33759733,104.66013815,106.02003999,102.37620044,100.98142931,102.28030992,103.04743404,102.72489322,102.85565301,105.65391257,108.1645006,107.94656761,106.57794844,109.79463935,109.67259687,109.77720471,110.49202491,109.48953316,106.87433731,105.15702536,102.17570209,102.40235239,102.82078373,99.21181345,98.50571057,101.36499137,100.7983656,102.26287528,106.72614288,106.92664122,104.5032264,100.11841468]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:EXC","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":86,"open":[40.29065146,40.4606542,40.58815627,40.23115049,40.85166053,42.07568032,42.5941887,42.44118623,40.94516204,40.85166053,41.5486718,41.67617386,41.93117798,42.62818925,42.51768746,42.22868279,41.35316864,41.11516479,41.22566657,40.67315764,40.9366619,39.84014417,39.8231439,40.15464926,40.49465475,39.83164403,40.00164678,40.13764898,39.70414197,40.52687921,39.51670352,40.11596029,40.23581164,40.77514273,40.28717651,40.55256165,40.92067652,41.00628463,41.80244005,41.99077789,41.98221708,42.35033195,42.37601439,42.35889277,41.72539275,42.03358195,41.59270018,41.88804816,41.02511841,39.48246027,38.74623053,37.50491294,36.52041967,35.53592641,35.43319668,35.2962237,35.33046694,35.91260209,36.22079129,36.99126428,37.64188591,37.61620348,37.79598051],"previous_close":[40.14614912,40.48615462,40.51165503,40.23965063,40.63065695,42.2541832,42.51768746,42.61118898,41.004663,40.84316039,41.3446685,41.67617386,41.84617661,42.07568032,42.71319063,42.27968362,41.35316864,41.45517029,41.15766547,40.62215682,41.08966438,39.76364294,39.65314115,39.6871417,40.7326586,39.86564458,40.00164678,39.72114225,39.74664266,40.47765448,39.25131838,40.00466974,40.1245211,40.69809543,40.34710218,40.53544003,40.36422381,40.99772382,41.80244005,41.96509546,42.08494681,42.67564277,42.076386,42.11062925,41.93941303,41.71683194,41.56273734,41.99077789,41.23742653,39.94474407,39.38829135,37.39362239,36.22079129,36.17798723,35.28766289,35.02227775,35.61297371,35.69002101,36.1523048,37.05975076,37.57339942,37.56483861,37.95863592]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:DXCM","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":87,"open":[129.9925,130.625,132.6225,130.455,127.155,126.07,127.5025,124.6875,125.2925,123.3975,124.85,122.47,119.4725,122.935,124.78,116.725,109.985,109.07,106.36,103.75,103.095,102.24,101.355,99.3375,100.2475,93.0525,85.6925,85.155,81.8,77.4,79.125,83.695,83.4225,81.765,77.75,81.175,80.6925,74.0825,71.95125,71.1325,71.4075,76.4175,74.78,71.25,77.005,75.3925,73.2175,76.9375,75.505,73.0425,70.83,68.97,70.37,69.23,67.8,70.05,69.95,72.55,76.32,77.44,77.15,74.74,74.93],"previous_close":[129.755,127.9,132.8925,130.55,129.105,127.385,128.13,126.4975,123.1225,122.6075,124.7,123.0275,120.1575,122.9475,124.0975,118.1025,110.1625,110.6225,105.875,103.255,103.3075,102.145,101.785,98.85,101.5075,94.8225,87.9725,82.505,81.8575,78.735,77.88,83.685,81.15,83.04,77.1225,79.03,80.3075,80.98,72.0325,70.33,70.1575,72.27,74.485,70.9625,77.9575,73.1975,74.08,77.1,76.4725,74.1125,73.4625,68.06,69.31,71.51,67.99,68.81,70.46,71.52,75.21,77.67,76.6,74.7,75.45]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ODFL","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":88,"open":[152.8871692,146.10346297,135.70828723,135.17632753,129.71031963,127.75817395,128.17300491,126.35750943,126.80162257,127.22133389,129.54926761,128.52439113,129.88113238,134.75661621,135.71316759,133.83422738,130.78888012,135.20072935,134.32714416,136.22560583,140.6472158,136.91373719,137.08454993,137.20167867,139.16358508,137.45057725,134.60532492,134.81030022,132.98016364,130.96945359,132.56045232,132.45308431,130.22275787,129.81280728,114.43477969,117.69486298,119.66164975,120.94518553,119.03208277,123.29752108,128.00707253,127.18521229,126.14939865,125.77806923,129.42296064,130.77635866,129.44739021,128.98322843,123.34488434,120.92147128,118.71303842,118.63974972,117.85800357,115.69354392,114.96554282,115.55185243,114.97042874,116.21633666,122.2748693,128.77313415,126.72105052,123.28136747,122.64619872],"previous_close":[151.93549818,145.76671784,135.91814289,135.53259412,131.43796856,128.13884236,128.83673444,126.84554585,125.96219993,126.88946912,130.10074877,129.20764212,129.51998543,133.63413245,135.13728462,134.24905833,131.29643799,136.56235096,132.79959017,132.7410258,142.63352402,136.70876189,136.66971898,137.40177361,142.02835886,138.2607177,136.8161299,132.35547703,133.80006483,132.17490355,131.59902058,133.29250695,128.09979945,132.60925596,115.40597217,116.38204501,118.68069655,122.03838711,120.29121673,122.67283446,127.35798409,128.9099399,126.17382821,125.77318331,130.68841222,131.03531207,131.45550062,130.47343202,124.04356996,123.2569379,120.77000797,117.11534473,117.00296872,118.36125265,114.79453585,113.40205053,116.45574642,115.16097936,120.98498816,125.91976072,127.06306446,122.49962132,124.73248375]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ROP","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":89,"open":[461.33743402,457.6851753,463.29596279,464.78980878,461.1424965,463.72277593,470.56148647,467.55439389,467.26338493,456.56395555,454.72089881,446.04883183,444.09907181,452.97484505,459.08603319,453.60536446,441.28598521,446.62114945,459.7068523,465.3718267,464.14958907,452.03391609,446.58234826,435.86351827,447.53297752,426.82283995,420.28483867,423.87394917,415.71599802,411.07925528,418.27687686,416.06520877,422.77781542,416.49202191,395.88858762,404.30844683,410.47783676,409.25559913,412.05898544,415.56079324,423.96125186,426.4445283,430.39254985,418.97529836,425.94011278,419.81922434,409.01309167,412.41789649,402.78549995,388.16714992,371.89974912,373.71370496,373.19958913,364.87673291,360.85110898,365.06103858,367.34060876,373.92711153,385.73237496,394.24923716,388.02164544,381.50304476,378.31164651],"previous_close":[463.38153639,457.48173383,462.054323,466.83657179,462.44233651,465.01291565,470.72639154,467.70959867,466.37095746,456.39905047,454.94400567,447.33897155,442.92533567,448.88131903,454.72089881,455.21561404,440.47116012,441.62549566,457.86379556,460.46347559,468.9027354,455.83643315,445.51531541,437.60957203,450.47216801,430.20824417,426.13411875,419.94532822,417.68515864,416.50172221,415.98760638,417.43295088,416.97703684,419.79012344,399.14788796,400.79693873,404.94866654,411.20535916,414.17365054,412.98051381,419.55731628,430.57685552,429.18001252,417.91796581,428.20998265,419.11110254,412.46639798,415.42498906,405.53068446,394.05523118,378.98096711,373.68460406,369.25156759,372.79217659,361.13241764,363.47988991,371.16252642,371.85124762,382.46337432,395.49087538,386.81880841,379.95099698,381.75525252]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:ALNY","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":90,"open":[166.56,166.41,167.26,161.25,158.02,157.95,163.0,163.8,158.46,160.79,168.43,166.16,157.48,164.28,168.73,168.34,161.11,160.15,155.74,150.36,142.04,131.59,140.17,143.72,142.74,135.16,132.11,126.21,126.47,119.3,124.01,125.74,127.41,126.44,128.47,129.82,132.07,128.59,126.67,127.19,125.37,127.56,126.01,122.56,124.99,133.11,131.45,133.85,138.4,133.11,127.4,128.74,133.46,131.19,135.83,138.72,137.36,142.51,147.68,144.47,146.14,142.23,144.27],"previous_close":[165.24,163.29,169.29,161.77,159.91,158.47,162.25,163.42,157.43,159.58,168.46,167.34,156.68,161.2,167.95,168.75,167.0,162.07,155.0,154.92,143.16,133.43,139.05,142.89,143.43,136.74,134.75,122.52,128.18,120.42,121.33,126.47,124.87,129.31,128.31,129.36,132.27,129.58,127.05,126.75,125.6,127.77,125.8,123.05,125.5,131.52,131.63,134.01,139.4,135.0,132.11,127.7,133.52,135.45,134.82,137.09,139.02,141.56,146.3,147.5,146.49,142.2,145.43]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CPRT","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":91,"open":[32.1125,31.56,31.5475,31.78,31.235,30.995,31.1525,31.3,31.1475,30.0825,30.475,29.1525,28.94,30.3575,30.31,29.69,29.0725,29.1925,28.5325,28.5975,28.8625,28.4525,28.8025,28.555,29.3575,28.0925,27.1775,27.825,27.135,26.55,27.26,27.7375,28.1825,27.9275,27.1675,28.25,28.2875,27.41,27.0125,27.9925,28.8975,29.0125,28.78,28.4675,28.935,29.16,28.4625,28.96,28.6225,27.5975,26.4675,26.3725,26.4975,26.0175,25.745,26.535,26.2325,26.8675,27.88,28.155,28.1175,27.3725,26.995],"previous_close":[31.8575,31.3675,31.42,31.8975,31.5875,31.1925,31.22,31.41,30.8425,30.25,30.3475,29.245,29.0825,30.105,30.19,29.7125,29.0375,29.5525,28.5275,28.23,29.1825,28.4125,28.74,28.6175,29.7075,28.2725,27.405,27.1725,27.39,26.7425,26.9975,27.99,27.5525,28.365,26.6375,27.725,28.0275,27.6225,27.0375,27.8225,28.6025,29.1725,28.6325,28.2275,29.17,28.815,28.7325,29.125,28.68,28.0975,27.075,26.2175,25.8975,26.6125,25.695,26.2375,26.49,26.6125,27.54,28.22,28.0625,27.2125,27.27]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:IDXX","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":92,"open":[551.0,546.54,553.44,547.55,537.98,532.23,548.59,538.14,517.95,500.73,510.3,492.8,485.11,505.79,516.41,489.79,471.6,467.91,455.69,451.73,446.47,429.37,436.53,382.0,400.0,380.17,362.96,354.61,337.97,330.66,352.95,359.6,363.93,361.59,357.18,370.61,371.62,366.98,360.08,370.93,388.49,397.65,390.31,369.43,382.02,376.31,368.67,376.45,368.45,351.615,332.89,336.2,333.45,326.34,331.58,331.26,330.39,337.94,358.67,359.58,360.23,346.11,355.41],"previous_close":[548.68,547.06,553.44,548.08,545.04,534.92,551.26,547.12,514.48,497.24,508.61,496.78,486.81,500.85,513.39,492.52,473.64,472.27,455.56,447.18,448.35,430.48,432.46,435.96,411.31,385.11,366.64,345.02,340.18,333.9,347.95,362.18,360.2,366.36,357.33,364.83,372.23,368.33,362.16,367.86,384.92,398.61,391.62,369.63,386.34,372.63,372.22,376.79,371.97,359.7,345.885,336.2,328.99,333.94,327.37,328.05,332.03,333.11,355.62,361.48,359.03,349.21,358.22]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:GEHC","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":93,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:CCEP","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":94,"open":[43.06713618,43.06713618,43.25152147,43.03201517,42.43495803,42.5139803,42.14520971,42.04862694,41.81156014,41.92570341,42.37349627,43.1724992,43.13737819,43.88808974,44.85830759,44.88464835,44.92854961,45.27097944,45.25341893,44.61246053,45.18317691,44.27881096,44.10320592,43.6115118,44.70904331,43.05835593,42.32959501,42.92665214,43.3920055,42.80297671,44.39386808,46.24250162,47.25569501,47.19348138,45.24708356,46.04697308,46.8913009,47.88671896,47.31790864,47.20236904,48.01114622,47.78895469,46.96240219,47.58453848,47.58453848,48.10891049,47.46899888,47.54898783,47.86005598,47.10460477,45.46038743,45.19375759,45.65591598,44.30499146,44.51829534,45.60259001,45.5581517,45.33596017,45.70924195,47.12238009,47.33568396,45.92254582,46.00253477],"previous_close":[42.90031139,42.68080509,43.76077609,42.99689416,42.84762988,42.61934332,42.19789123,42.20667148,41.77643913,42.0925282,42.15398997,43.44468701,43.23396097,43.47980802,44.62124079,45.09537439,45.08659414,45.92071808,44.54221852,45.1129349,45.35878196,43.85735886,43.63785256,43.73443533,45.26219918,43.48858827,42.76860761,42.89153114,43.40956601,42.86519038,43.94948501,46.43803017,46.57134509,47.47788654,46.02919775,45.7892309,46.84686259,47.81561767,47.7622917,47.14015541,47.62008912,47.88671896,47.22014436,47.33568396,47.96670791,47.49566186,48.20667477,47.89560662,47.93115727,47.96670791,46.87352557,45.13154396,45.04266735,45.40706146,44.18056421,45.20264525,45.97587178,45.48705041,45.30929719,47.12238009,47.17570606,46.37581654,46.72243533]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:TRI","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":95,"open":[101.29861134,100.66873691,100.10370216,100.7613654,100.33527382,99.93697106,100.474217,99.77023996,100.04812542,98.1955539,101.02998792,98.49196523,97.45452511,99.01994823,99.51087948,96.32445649,94.34220473,95.22217669,93.20287317,94.78682218,94.92576535,92.0357537,91.98943901,91.70229061,89.35878783,87.28390758,86.79297633,88.11756486,86.57993054,84.81072456,86.68182197,87.65442153,89.93308463,88.68259872,87.70073622,89.35878783,89.84971908,89.77561647,89.19555051,88.86054443,91.19628567,91.50337517,92.20130571,91.65226746,92.93645954,93.50411032,92.91784789,92.84340219,92.44325534,91.18697984,88.34872859,90.31224044,91.15906237,90.39599196,89.837647,92.25714065,92.70381573,94.12759516,95.41178724,96.91931819,97.06820958,94.3695439,94.89997139],"previous_close":[101.05777674,100.82620507,100.05738836,100.6409481,101.02072498,100.13149097,100.72431365,100.77062834,99.67761147,98.30670826,100.85399389,98.64943339,97.65830796,98.57533078,99.03847411,97.00990765,94.84239891,96.1114107,93.16582231,94.36999354,95.34259399,92.59152462,92.28585035,91.76713028,90.37770208,87.68221034,87.4321128,87.25611877,86.80223927,85.7555362,86.11678721,87.85820438,88.75670222,89.54404481,87.79336471,88.56218231,89.6366733,90.17391923,89.44215338,88.70234632,90.54488336,91.8942162,92.16408331,91.38240035,93.71814249,92.92715371,93.08535183,93.31799474,92.21991735,92.45256116,90.92641946,89.63292066,90.34015702,91.27073136,89.77250713,91.70810151,92.99229448,93.46688703,95.00233456,96.90070654,97.06820958,94.20204086,95.32803572]},{"date":"2022-06-30 00:00:00","symbol":"NASDAQ:FER","n":63,"source_positions":[63,126],"panel_row_position":0,"column_position":96,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MU","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":0,"open":[62.6111794,62.67039552,60.19318776,60.74152162,60.14330217,61.89840881,63.74745074,63.46070092,63.57935602,63.08495978,63.64857149,64.89445,63.67823526,64.55826056,64.62747604,64.66702774,64.27151075,69.6900935,70.77776522,70.32292068,70.20426558,68.96827499,66.8127074,68.72107688,69.06715424,67.9300429,67.02035382,66.30842324,64.1726315,63.64857149,66.83248325,64.27151075,63.76722659,61.61165899,62.96630468,63.57935602,62.85753751,65.39873417,62.74877034,64.98344133,64.1726315,66.43696626,67.20822439,69.42311953,69.12648179,69.34401613,68.67163725,68.98310688,70.03617086,69.17097745,70.25370521,70.86675654,70.4910154,69.85818822,69.82852444,70.15482596,68.22668064,67.82127572,67.52463798,67.20822439,67.35654326,65.23063945,65.61626851],"previous_close":[62.28549073,63.06516967,61.2492086,60.43005225,59.97026349,61.77975371,62.88720128,63.07507185,63.80677828,63.36182167,64.42971754,64.2121832,64.23195905,63.96498508,64.91422585,64.74613113,64.94388963,66.62483683,70.27348106,70.40202408,70.58989465,69.96695539,67.40598289,68.40466328,69.12648179,68.60242178,66.8918108,65.95245795,64.70657943,63.64857149,67.51475006,64.59781226,63.50025262,62.84764959,62.87731336,63.24316657,62.69933071,64.45938132,62.97619261,63.00585638,64.57803641,65.9326821,67.32687949,69.15614556,69.60110218,69.50222293,69.62087803,69.08693009,69.39345576,69.24513689,69.52199878,70.05594671,70.98541164,69.09681801,69.70986935,69.91751577,68.89905952,67.13900892,68.10802554,67.8113878,67.17856062,67.44553458,64.46926924]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:NVDA","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":1,"open":[42.38690388,42.00607274,41.71596316,42.19250055,42.5264755,42.35101403,42.90132499,44.38178109,46.44027306,46.14736208,46.55810142,47.31876674,46.36469503,45.64789507,44.59412934,44.80348677,45.88018212,46.37665831,46.52520239,46.61093924,46.31734037,45.6907635,43.66597807,44.84735214,44.9729666,44.71575604,44.1385277,42.03099625,41.62324773,40.36211845,44.42365258,44.38377497,43.8354579,42.50454281,44.35785453,47.98771358,45.7256564,50.062346,46.8681498,46.33977153,46.52320851,48.89393216,49.22890405,49.60973518,48.07544431,48.29675643,45.38943945,45.80519774,46.01058433,44.60478291,44.46719384,45.81317392,45.20598735,42.62070857,43.70247775,43.47017155,41.45917761,41.44821036,41.46715379,41.87593292,42.20395325,42.33356615,43.69649561],"previous_close":[42.17256175,42.2832221,42.18751585,41.97417066,42.37294671,42.05093505,42.27524658,43.76766597,45.83631676,45.32987117,46.31883578,47.34867495,46.93295091,45.38071511,44.17342061,44.47549347,45.5392286,45.31292318,45.75955237,46.60695148,46.58601574,46.36469503,44.133543,44.37879027,44.5432854,45.27753181,44.52733435,42.42379066,42.2582986,40.72998937,43.61912189,43.80554969,43.35293887,43.2108749,43.16651107,46.82328749,45.52826225,46.97183157,47.01868776,45.8771913,46.6916914,48.63472773,49.11325899,49.20398054,48.36056919,48.39944985,46.92086568,46.1033074,45.4362995,45.04347272,44.73638985,45.34955856,45.4452727,43.76927824,43.83508171,43.39040977,42.11322423,40.894863,41.48609721,42.09627485,41.78620092,42.34154233,42.96069317]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:META","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":2,"open":[283.9801332,284.92112074,293.07799691,289.40814552,292.74617499,291.11182821,298.88240423,310.64474843,308.83210928,304.6224282,307.92578971,310.06034565,310.52588685,301.68060401,292.97399302,292.38959024,298.33266941,322.03565018,313.86886888,320.61921631,314.52260759,314.98319623,306.98975474,311.97203611,310.25844829,311.41734872,309.91176867,305.01863348,299.69957762,298.12466164,303.23570973,297.34710878,290.269892,276.38289699,280.76096532,289.7746354,285.76305696,295.66818891,283.41554068,285.26780036,285.84725058,294.35080636,292.99380329,296.52993539,294.20222938,298.84773627,295.17293232,296.38135841,298.55058231,303.42390724,299.49156985,303.83001765,308.65381691,295.36112982,299.61043143,302.15605035,292.89475197,296.46059947,292.83532117,294.83615783,297.59968965,296.09906215,304.46394609],"previous_close":[284.2574769,283.30658423,291.57736942,289.21994801,287.77379874,291.30993085,295.46018114,306.40535195,310.43674066,305.93981075,307.67320885,309.08964272,313.01207497,299.65005196,291.46841296,288.843553,291.67642073,295.73752484,308.75286823,322.39223493,315.57750415,319.64851338,311.32820254,310.21882776,307.7821653,313.55685723,309.6740455,302.31453246,302.83950445,298.77840035,303.28523539,299.08545944,291.49812836,282.38540696,280.56286268,287.14977543,284.87159508,291.4486027,284.02965886,282.79151737,287.50636018,295.16302718,292.30044405,293.08294947,293.56830094,297.30253569,296.33183275,295.83657616,295.06397586,304.64223847,298.79821061,302.16595548,308.76277336,297.4610178,299.67976736,302.17586061,296.82708935,292.92446736,296.24268657,297.97608466,296.12382498,294.91539888,301.07639096]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AAPL","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":3,"open":[190.93623948,188.75374505,187.05405978,188.60101971,186.48257139,186.38403891,186.89640781,187.70437414,187.43833645,189.08382886,190.51254982,190.26621862,192.22701497,191.25154342,190.57166931,190.49284332,190.82785376,193.14336703,191.81317855,193.18278002,193.35521186,192.17774873,188.75867168,182.79745665,179.45720558,177.05301307,178.21569633,176.84609486,174.95372539,175.59505137,176.49290773,174.76626088,174.77612743,170.00071557,172.73375087,174.69719501,176.13771181,178.26296741,175.01292471,177.68676069,177.29703183,182.47203911,185.3333396,186.95638764,185.76746795,185.88586659,172.84228296,175.9699804,177.66702759,177.09476749,174.15453457,171.67802966,174.12493491,174.12493491,175.15105646,176.86783676,172.22069009,172.33908874,171.87536072,172.48708704,170.31644528,167.08021576,169.72445208],"previous_close":[191.1234512,189.63561075,188.52219373,188.99514963,187.88173261,185.84211027,185.31988813,186.98508704,187.74378714,187.89158586,191.14315769,190.88697324,192.23686822,190.29577836,189.12324185,189.92135494,190.77858752,191.64567334,190.3844576,192.95615532,193.5670567,192.73445724,189.75384972,188.36454176,179.31926011,176.22534024,177.1613988,175.57502587,175.35825442,175.41745341,177.06516783,175.08199059,174.21373389,171.67802966,172.16149077,173.49347549,174.86492641,178.7030157,174.02626937,176.22651079,177.78542623,181.66298173,185.14587509,185.36293926,186.93172126,187.16851854,180.46912876,175.19052268,175.80224899,176.96650229,173.94733694,171.88522728,173.39480995,172.67455155,175.59505137,176.68037224,173.14814612,171.60896378,172.45748738,173.73027277,169.66525276,168.15567008,168.41220047]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SPCX","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":4,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TSLA","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":5,"open":[276.49,278.82,278.09,278.43,276.47,268.65,276.325,274.59,277.01,286.625,290.15,296.04,279.56,268.0,255.85,272.38,263.25,268.31,259.86,267.48,266.26,255.57,252.04,260.97,251.45,247.45,250.87,245.4,241.77,235.7,238.73,228.02,226.06,214.12,221.5512,240.25,229.34,238.66,231.31,242.58,238.58,254.2,255.98,257.26,245.0,255.135,245.07,251.22,264.27,270.76,270.07,271.32,277.55,271.16,264.35,267.04,257.85,257.4,243.38,242.98,244.262,240.02,250.0],"previous_close":[261.77,279.82,282.48,276.54,274.43,269.61,269.79,271.99,277.9,281.38,290.38,293.34,291.26,262.9,260.02,269.06,265.28,264.35,255.71,266.44,267.43,261.07,254.11,259.32,253.86,251.45,249.7,242.19,245.34,242.65,239.76,232.96,225.6,219.22,215.49,231.28,233.19,236.86,230.04,238.59,238.82,257.18,256.9,258.08,245.01,256.49,251.92,251.49,248.5,273.58,267.48,271.3,276.04,274.39,265.28,266.5,262.59,255.7,244.88,246.99,244.12,240.5,246.38]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SNDK","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":6,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AMD","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":7,"open":[115.16,116.1,112.07,114.16,113.0,111.66,112.89,115.76,116.17,115.95,117.55,121.3,114.96,110.97,110.617,111.14,111.91,111.79,113.38,114.16,114.26,119.49,108.95,114.48,116.36,114.94,112.89,111.3,108.85,106.75,111.99,110.0863,107.62,102.4,106.2,109.4,105.65,111.06,101.165,103.47,102.11,105.402,106.19,107.0,109.0,110.56,106.14,107.02,107.315,104.2,105.1,108.43,106.07,100.815,101.75,102.36,98.6,96.92,95.95,96.5,96.82,97.94,104.69],"previous_close":[113.91,115.82,113.95,113.48,113.17,113.58,111.32,114.58,115.92,115.94,118.32,117.93,116.43,110.25,110.95,110.61,113.0,110.09,111.1,112.96,114.4,117.6,109.35,113.15,115.82,116.81,113.23,110.47,110.23,107.57,111.98,111.35,107.19,104.44,105.45,108.22,105.66,109.43,101.8,102.25,102.61,105.92,106.59,105.72,109.45,110.78,109.28,106.59,106.09,105.32,105.31,107.71,106.63,101.49,102.37,101.61,100.34,96.11,96.2,97.38,95.96,98.07,102.76]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MSFT","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":8,"open":[330.72722828,326.72952305,328.88438367,330.85398478,326.25174852,322.80007133,328.20184863,331.0879968,338.91764874,337.05335303,337.20156064,352.72435752,344.74844807,340.43872683,337.22106164,338.44962471,332.9210909,331.98504285,325.34495197,328.51386465,326.82702805,325.30594997,317.86631805,323.59961237,320.17718668,318.8023661,318.32459157,317.8809438,312.26953073,313.37133729,314.94116788,313.45830739,313.20425764,307.29271537,310.65398899,318.05074519,316.40919296,325.23253621,314.11297406,318.2070835,314.51359097,321.14819791,321.66606856,323.72777999,321.47064567,325.75040685,323.70823771,322.5357004,329.52206853,328.12968048,323.72777999,331.38640285,329.20939192,320.29810836,318.70541185,321.96897403,311.95355118,313.96640689,309.34465567,307.91806861,305.15283478,303.87281489,310.4781084],"previous_close":[332.04354585,329.55716821,329.71317622,332.75533239,328.80637967,323.55085987,324.1748919,328.78687867,334.11065197,336.62628111,337.10405564,350.5207444,346.22077366,338.2156127,335.19295753,336.4995246,342.22306843,329.3426572,322.46855431,329.92768723,327.53881459,327.94833562,319.32889313,318.50985108,319.60190714,321.87377377,317.91507055,314.19037934,314.87291438,313.00081827,315.95521994,313.82961082,313.06746162,309.62801885,309.23717308,314.51359097,315.08031734,319.51641683,312.64730242,315.58841684,316.29193922,320.89414816,321.26545165,320.25902379,321.13842677,325.91651631,325.26184964,322.3598198,326.62003869,330.20604863,324.17725263,328.36907351,330.94865559,322.66272527,321.52927254,321.12865563,313.42899396,312.21737207,309.75504372,310.27291437,304.99649648,305.63162085,306.46216811]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:INTC","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":9,"open":[32.87001547,32.64460988,31.2627756,31.36077803,31.23337487,32.16439797,33.01701912,33.4678303,33.10522131,32.49760623,33.59523346,33.71283638,33.03073946,33.05131997,33.16402277,33.02681936,33.04641985,34.12444659,36.01589352,36.13349644,35.10447091,34.44785462,33.60503371,33.91280692,34.8275085,34.09968144,34.42425297,34.12918794,33.89313592,34.09968144,34.8275085,33.95214893,33.00794084,31.69981923,32.06373276,32.67353381,32.33912679,33.16530886,31.99488426,32.94892784,32.93909234,33.49971589,33.75543891,35.20125753,35.9782621,35.9585911,36.22414962,37.49292923,37.61095524,38.01421078,38.16174329,38.17157879,37.78799426,37.00115419,37.41424522,35.62418407,34.00132643,34.23737845,33.44070288,33.57839989,33.36201887,34.08001044,35.06159342],"previous_close":[32.77201304,32.94841742,31.86059043,31.3313773,31.21377438,32.08599602,32.63480964,33.30122617,33.1934235,32.48780599,33.68343565,33.81083881,33.77163784,32.70341134,33.34042714,32.95821766,33.41882909,33.67363541,33.85984003,36.09429546,35.05546969,35.08487042,33.70303614,34.17344781,34.56194998,34.65046949,34.44392397,33.7160969,34.10951694,34.31606246,35.09306702,34.19803645,32.97843434,32.04406176,32.21126528,32.59484981,32.34896229,33.42103188,32.05389726,32.70304032,33.06695385,33.74560341,33.96198443,34.56194998,36.0077686,36.10612361,36.37168213,37.55194224,37.38473872,37.95519777,38.22075629,38.07322378,38.03388178,37.25687721,37.36506772,35.74221008,34.11935244,34.08001044,33.6177419,33.72593241,33.27349937,34.04066843,34.60129198]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:GOOGL","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":10,"open":[118.11603957,118.11603957,118.66580812,118.96793318,117.18490004,115.19384637,117.68018702,119.79010957,123.62363081,124.75288513,123.42551602,123.42551602,120.27549081,119.48303164,120.51322856,120.21605637,128.84395561,130.42887395,129.54726312,131.47888235,129.54231025,128.22979975,126.76375028,128.06140217,127.9425333,129.38877129,130.41896821,130.08217306,127.44724631,128.17036531,129.86424679,127.48686927,128.57650063,127.29866022,125.97624398,127.29866022,128.95291874,132.68738259,128.3189514,130.07226732,130.99350111,133.50955898,134.72796496,136.15934434,134.1633378,134.7378707,132.33077596,133.63833359,135.25296916,134.97560845,133.81663691,136.30297756,136.67939567,135.32230934,136.12467425,136.77845306,130.20104194,129.52745164,128.60621785,128.54678342,127.35809466,128.61612359,132.02369803],"previous_close":[118.57170359,118.76981838,120.60238022,118.97783892,118.35377732,115.3523382,116.03583424,117.80896164,123.36608158,124.23778667,123.47504472,122.59343389,120.87974093,118.07641661,118.88868726,120.38445395,121.05804424,128.05149643,128.18027105,131.33029626,131.46897661,130.31000507,127.1698856,127.23922578,126.90243063,130.29019359,130.16141898,128.43782028,128.4675375,128.33876288,130.0920788,128.55668916,127.48686927,128.69536951,126.25855756,127.15997986,127.86328738,131.12227572,128.55668916,128.65574655,129.77509513,133.30153845,134.59919034,134.88645679,134.38126407,134.4902272,133.19257531,133.98503448,135.09447732,135.62938726,134.0642804,135.42136673,136.79826454,136.10486277,136.90722768,136.7388301,132.47936206,129.21046797,129.02225892,129.87415253,127.35314179,129.30952537,131.06284129]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AMZN","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":11,"open":[130.82,130.24,128.25,128.59,129.07,127.75,130.31,134.04,134.06,134.56,132.71,133.39,134.07,131.34,130.305,129.31,126.51,131.0,129.69,133.2,133.55,130.154,127.48,141.06,140.99,140.62,139.97,139.075,137.4,138.3,140.05,137.19,135.46,131.62,133.74,135.08,134.5,136.4,132.47,133.78,133.38,134.93,135.06,139.455,137.73,136.32,133.9,136.86,138.75,142.32,140.95,145.08,142.69,140.48,138.7,138.55,131.94,131.11,129.36,130.12,125.76,124.04,128.2],"previous_close":[130.36,130.22,130.38,128.36,129.78,127.13,128.78,130.8,134.3,134.68,133.56,132.83,135.36,129.96,130.0,128.8,129.13,128.15,128.25,132.21,133.68,131.69,128.21,128.91,139.57,142.22,139.94,137.85,138.56,138.41,140.57,137.67,135.07,133.98,133.22,134.68,134.25,135.52,131.84,133.26,133.14,134.91,135.07,138.01,138.12,137.27,135.36,137.85,138.23,143.1,141.23,144.85,144.72,140.39,139.98,137.63,135.29,129.33,129.12,131.27,125.98,125.98,125.98]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AVGO","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":12,"open":[83.63231365,83.51484983,81.35813708,81.88094736,81.67394145,84.83487357,85.59453712,86.5515784,85.32109676,85.78806358,87.22940241,86.39078777,85.93537476,87.0859425,86.73066259,86.71333186,87.5201735,87.47203259,86.58816549,86.41293258,86.55542968,87.83790351,85.36538639,85.20748421,85.46744512,85.6994843,84.9898873,82.13994545,80.29999989,80.02270825,81.76348354,81.62676336,80.54070444,78.95109161,80.30481398,84.09350356,81.91368318,86.87989941,82.51544455,82.454787,82.64831346,85.92093249,86.46203631,86.83368413,83.71800447,84.00588711,82.75422346,82.32095527,83.64675592,81.86265382,81.56899427,82.70897101,83.58802401,81.12513508,81.45345609,82.28430593,76.97158141,78.53306549,80.15553749,80.26880074,79.30945126,79.3975449,80.97354992],"previous_close":[83.51773829,84.38523747,82.98144855,81.64698254,81.52663027,84.50944102,84.92537848,85.68600485,85.7254804,85.55409876,87.65015396,86.98388377,86.78554322,85.53099112,86.34072122,86.80672522,88.38574706,85.98832976,86.03069376,86.63341795,86.52365668,88.57927351,85.91226712,85.20748421,84.88686575,86.37056858,85.0322513,81.90983191,81.15594526,79.89080216,82.23430164,81.11935817,80.20179244,79.63469252,79.51337743,83.29725292,82.39701791,84.39871693,82.26896309,82.01477909,82.90634873,85.68407921,85.91034149,88.85752797,84.00781274,83.97411411,83.98374229,82.51640737,82.56647391,82.71956201,81.31192181,82.12165191,83.92308474,82.00129964,81.83954618,81.76252072,80.40432943,78.25426363,80.26008819,80.72572603,79.01225621,79.07227605,80.5427623]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MRVL","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":13,"open":[59.68531061,60.1256648,58.0563518,59.3440716,58.31389576,61.14687932,62.52374895,63.24685314,63.89071304,62.95959257,64.78221136,65.37654357,64.04424886,63.5192554,63.08836455,62.74167076,62.52374895,64.73268368,64.78221136,64.62372277,64.2572179,64.28693451,60.85961875,61.6520617,62.62280431,61.82045583,61.23602915,59.55208787,57.55116942,56.07524442,58.79926707,58.45257328,57.32334207,57.05589257,57.303531,60.27519207,58.83888922,63.36571958,53.95545952,53.28188301,54.351681,55.58987311,56.79834861,58.38323452,57.20447563,57.15494794,54.71818586,55.76817278,56.2832607,55.30261254,55.1837461,55.91675583,54.9955409,53.36112731,54.05451489,53.75734878,53.79697093,51.80595801,51.52860298,51.44935869,51.61775281,51.76633587,54.48045298],"previous_close":[59.15589601,60.70950519,59.18558281,58.26436808,58.59125079,59.720482,61.56291187,62.28601606,64.75249475,62.85063166,63.95014626,65.13881069,65.01003871,62.62280431,62.81100952,62.51384341,63.29638082,63.10817562,63.28647529,64.29684005,64.51476186,65.30720482,61.52328972,61.7610226,62.09781086,62.94968703,61.37470666,59.37378821,58.37332898,56.55071019,59.00728334,58.56153418,56.82806522,57.01627043,57.04598704,59.46293804,59.02709442,60.91905197,56.74882093,52.99462244,54.64884711,55.58987311,56.79834861,57.69975247,57.40258637,57.34315314,56.17429979,56.04552781,55.21346271,55.78798385,55.12431288,55.07478519,55.31251808,53.9752706,54.26253117,53.57904912,52.43991238,51.35030332,51.80595801,52.13284073,51.22153134,52.05359644,53.48989929]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PLTR","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":14,"open":[15.49,15.425,15.32,15.23,15.37,16.47,16.78,16.7,16.76,16.42,17.88,18.02,17.54,17.47,16.61,16.35,16.4,16.8,17.21,18.82,19.46,19.26,18.63,18.874,18.25,17.49,16.76,15.44,15.05,15.2,15.61,15.21,15.39,13.88,14.42,14.76,14.5,15.7,14.14,14.69,14.6,15.46,15.6,15.16,15.08,15.17,14.88,15.12,15.41,15.46,15.63,15.69,15.77,15.18,15.34,15.25,14.34,14.23,14.0,13.95,14.2,15.14,16.11],"previous_close":[15.33,15.52,15.7,15.13,15.34,16.3,16.49,16.59,16.74,16.4,17.4,18.08,18.05,17.13,16.43,16.32,16.55,16.43,16.15,17.81,19.84,19.99,18.97,18.71,18.2,17.99,17.04,15.25,15.41,15.41,15.72,15.37,15.45,14.15,14.4,14.5,14.67,15.3,14.14,14.53,14.64,15.4,16.33,14.98,15.18,15.21,15.3,15.21,15.13,15.79,15.59,15.6,15.83,15.33,15.46,15.15,14.74,14.0,14.13,14.22,13.96,14.85,15.77]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:LITE","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":15,"open":[57.51,55.14,53.7,53.17,53.83,55.05,55.27,55.06,54.93,51.64,51.03,52.85,51.93,53.08,52.17,52.16,53.36,53.46,53.27,52.29,51.55,50.55,50.25,51.32,52.3,51.93,52.4,50.5,49.25,49.26,50.15,48.44,48.85,45.51,47.82,49.56,51.54,53.91,52.3,51.37,51.32,53.12,53.55,54.35,53.111,52.79,50.92,50.0,49.98,48.18,47.68,47.26,48.16,47.96,48.44,48.28,47.59,46.97,45.91,45.7,44.88,44.03,45.62],"previous_close":[56.73,57.4,54.62,53.6,54.4,54.55,54.82,54.48,55.58,51.92,52.39,52.1,52.98,52.46,51.85,51.89,53.0,52.79,52.76,52.36,52.36,51.44,50.51,50.96,52.4,52.36,52.46,50.32,49.91,49.53,50.58,51.34,46.81,46.2,47.98,48.66,51.31,53.18,52.12,51.59,51.08,52.97,52.63,54.13,53.89,52.97,52.33,49.83,49.66,48.52,47.83,47.01,48.24,48.25,48.36,47.86,48.33,46.62,46.41,45.99,44.8,43.83,44.95]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MRNA","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":16,"open":[121.75,122.89,122.51,118.01,118.87,123.44,124.46,126.52,124.52,120.6,122.6,123.49,124.58,125.73,126.43,123.18,121.87,121.5,119.23,118.72,117.0,112.6,108.63,108.89,106.53,101.36,99.57,102.88,99.08,100.87,98.73,95.46,98.99,105.9,101.99,112.5,117.34,114.93,113.65,114.73,113.75,116.19,116.44,114.21,112.72,109.75,107.61,107.62,106.8,105.37,113.8,108.59,112.99,114.205,102.31,106.65,101.78,100.77,99.52,98.57,98.76,98.94,100.97],"previous_close":[121.5,121.73,123.54,118.29,118.87,123.09,122.13,125.92,126.61,121.35,122.6,122.61,125.17,124.77,126.43,123.01,121.87,120.65,118.51,118.66,117.66,113.94,110.22,109.95,108.19,101.2,99.74,101.82,100.28,101.49,100.0,96.41,98.92,106.24,101.62,111.08,116.24,115.46,112.65,111.93,113.83,115.99,116.62,113.07,112.56,109.36,108.24,108.35,107.64,105.8,105.24,108.59,112.81,114.59,104.14,106.74,103.53,100.23,99.99,98.17,98.12,99.44,100.27]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:NBIS","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":17,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MSTR","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":18,"open":[34.7,36.701,38.059,37.359,38.117,40.1,41.8,41.8,45.546,45.7195,44.948,45.177,45.521,44.191,42.764,43.094,43.682,45.1,43.4,44.0,43.0,43.498,40.001,39.001,37.103,38.0,39.597,38.032,37.801,38.157,38.904,37.346,36.16,33.149,33.029,34.148,33.0,34.892,33.968,33.936,34.223,37.51,37.51,35.754,35.148,34.95,34.65,35.242,35.5,35.5,34.73,35.0,34.64,35.125,34.411,34.35,32.58,32.475,31.95,32.4,32.262,31.98,33.272],"previous_close":[34.242,37.784,37.811,37.655,38.074,40.771,41.23,41.349,46.183,45.886,44.988,44.5795,45.31,44.083,43.665,43.0935,43.682,44.346,42.615,43.461,43.788,43.498,40.733,38.991,37.697,37.082,38.948,37.784,37.801,38.431,38.883,37.615,36.967,34.679,32.862,33.525,32.951,34.64,33.656,33.605,34.437,38.152,37.168,35.753,35.148,34.925,35.07,35.307,35.628,34.268,34.776,34.184,34.64,34.078,34.062,33.926,33.347,32.606,32.281,32.76,31.73,31.563,32.892]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:STX","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":19,"open":[57.78613512,57.60904857,55.86614418,56.72361586,55.71701867,56.38808346,57.78613512,57.78613512,57.42264169,56.70497517,56.34148174,57.28283652,55.33488455,55.39080661,55.29760317,54.96207077,54.1698415,54.55197562,58.49448129,59.77136847,58.82069334,60.47971464,60.29330775,63.57406897,63.07077038,63.37834174,62.47426834,62.66067522,62.43698696,62.39970558,62.72591763,60.57291808,60.26534672,59.59428193,59.85525157,61.84048492,61.23466254,61.90572733,60.83388773,60.26534672,61.51427287,61.42106942,64.17989136,66.64046227,68.08511565,65.62454474,62.51154971,59.29603091,61.31854563,59.72476675,58.29875406,59.21214781,59.72476675,59.40787504,59.75272778,60.86184876,60.33990948,61.626117,61.23266094,60.47902819,60.28119959,60.38482409,62.37253047],"previous_close":[57.66497064,57.95390132,56.68633448,56.68633448,56.18303588,56.29488002,56.91002275,57.43196203,57.80477581,57.38536031,56.80749896,57.21759411,55.79158142,55.26964214,55.55857281,55.25100145,54.28168563,54.03003633,57.92594028,59.13758505,59.18418677,60.88048945,60.59155877,63.63931138,62.25058007,63.8536793,62.50222937,62.31582248,62.58611247,62.30650214,63.2012552,61.04825565,59.82729053,60.51699602,59.97641604,61.04825565,61.41174908,61.66339838,60.48903499,60.04165846,61.5748551,61.88708664,63.5367876,65.97871782,68.69093803,66.07192127,66.38881297,59.12826471,60.92709117,59.93913467,58.45719991,59.08166298,59.8832126,59.41719538,59.86457191,60.46107395,61.16942012,61.00165393,61.42106942,60.71453842,59.74423626,60.56381187,61.88266919]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:WDC","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":20,"open":[28.47592746,28.63383464,27.88189571,28.23530701,28.19771006,28.64887342,29.24290518,28.88949388,29.47600625,29.71662671,29.14515312,29.27298274,28.97972655,28.99476533,28.85189693,29.35569602,28.89701327,30.30313908,31.81453634,31.80701695,31.58143527,31.80701695,31.60399343,32.42360687,32.93492535,32.38600993,32.29577725,32.40856809,31.49872198,31.66414855,31.76190061,30.64903099,30.55879831,29.70910732,29.84445633,30.64903099,30.32569724,31.02500045,30.02492167,30.19034824,31.09267496,31.34081481,32.94244474,34.07035314,34.13802764,34.15306642,33.34097237,32.63414977,33.07027436,32.10779252,32.13035069,32.82213451,32.80859961,32.79957634,32.78453756,34.40120627,33.9575623,33.71694184,33.67934489,33.26577848,33.58159283,33.55151528,34.62678795],"previous_close":[28.5210438,28.95716838,28.31802029,28.09243861,28.32553968,28.47592746,28.84437754,28.88949388,29.59631648,29.82189816,29.43088991,28.91957144,29.27298274,28.78422243,28.79926121,29.26546335,29.05492044,29.23538579,31.34081481,31.60399343,32.00252107,32.23562214,31.89724962,32.52887832,32.67174672,32.70934367,32.45368443,32.01755985,31.69422611,31.49120259,32.03259863,30.86709328,30.39337175,30.29561969,29.88205327,30.37833297,30.39337175,30.86709328,29.97980533,29.69406854,31.13779129,31.24306275,31.97244351,33.83725207,34.55911345,34.43128383,34.1681052,32.65670794,32.6867855,32.25818031,31.80701695,32.49880077,32.85221207,32.78453756,32.82213451,33.02515802,34.32601238,33.41616627,33.94252352,33.55151528,33.28833665,33.50639894,34.43880322]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AMAT","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":21,"open":[140.37856287,140.60274749,137.10351793,136.08981355,136.24576807,136.63565437,135.69018009,136.57717143,140.91465653,139.36485848,140.1641254,140.40780434,134.33532519,131.80106423,134.12088773,135.1833279,134.1501292,140.58325317,145.79798246,148.08856448,147.10410157,146.81168684,142.31824722,143.790068,143.3319516,144.40413893,144.23843725,143.05903119,138.62407451,134.70571718,137.69809454,136.97680489,135.67068578,133.85771447,139.65727321,146.94814705,143.60377323,146.07515305,140.26301475,141.93827814,140.52675884,145.73326256,145.94816515,150.92022967,150.40250979,149.69919222,145.76256746,144.29732251,146.52449483,142.64647987,140.86864933,143.01767525,137.58650065,134.68531565,136.47291448,135.54492602,131.89158195,133.81593698,132.74142402,132.46791163,132.08694794,131.55945976,136.97109777],"previous_close":[140.88541506,141.79190071,138.66306314,136.83059752,136.04107776,137.00604636,134.0818991,135.37827105,139.04320228,139.1309267,141.82114218,140.85617359,138.19519958,130.65089964,132.95122882,134.85192454,136.51868848,135.5049841,142.44496026,148.08856448,147.75716112,148.77086551,143.60487201,144.07273557,141.9770967,146.57775506,144.26767872,141.48973883,140.95364516,135.3197881,138.30241831,136.5381828,134.75445297,134.11114057,139.05294944,145.0084627,144.1117242,144.5708349,139.21780669,141.01517382,142.05061359,146.50495823,147.4524833,149.22054553,150.42204639,150.05085101,149.63081412,144.79550579,144.11172481,143.31072424,140.63421014,141.23007642,141.22030812,135.04674273,137.01993927,134.51925455,133.79640038,132.05764304,133.01493641,133.42520499,130.97336178,131.93065514,135.01743784]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:WMT","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":22,"open":[50.47196207,50.90648197,50.83245313,50.15009508,49.74776063,49.81535276,49.98916111,50.02778519,49.60613966,49.69626218,49.78316636,49.82500878,49.86685218,50.82279711,50.99982381,51.64677613,51.25409866,51.52446719,51.27019234,51.48584312,51.4826238,51.02557255,51.18328817,51.42146933,51.33778448,51.81736612,51.79161641,51.93697127,51.8594485,52.32781489,51.53320751,51.6430311,51.97250286,50.16686972,50.91625614,50.70306853,50.58678438,51.07776125,50.77090095,50.99054814,51.35878128,51.81099677,52.04356507,52.60883492,52.27936316,51.81099677,52.32781489,52.80587163,52.9738373,53.13534338,53.27423802,53.2968485,53.36468092,53.19348449,52.7735708,52.84463301,53.05782062,52.40210787,52.44732883,52.6314454,52.32781489,52.32781489,52.66051644],"previous_close":[50.59105265,50.9193573,50.89038924,50.56852226,49.40336326,49.85075849,49.77672869,49.90225694,49.60935801,49.779948,49.84110247,49.75097995,49.76707267,50.68761284,50.9740741,51.2734107,51.23156827,51.41503167,51.22834895,51.46974943,51.45365574,51.21225623,51.24766099,51.26053632,50.96441808,51.65643215,51.70793059,51.79161641,51.76577581,52.06940632,51.68179249,51.41692336,51.4427646,50.28961442,51.0131596,50.87749475,50.71598867,51.06807091,50.67722729,50.977628,51.26833838,51.69794338,52.06940632,52.5248516,52.18892026,51.7690056,52.15661943,52.80264183,52.89954432,53.08366089,53.14180297,53.15472311,53.37760106,53.18056435,52.78649094,52.7735708,52.94476626,52.30197365,52.44086925,52.67343658,52.48932001,52.23737199,52.50224112]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:NFLX","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":23,"open":[43.976,44.491,44.0,43.86,43.852,43.865,44.455,44.7,45.2785,44.557,45.1,47.686,44.7,43.737,42.5,42.718,42.42,42.69,41.556,42.651,43.737,43.523,42.78,43.306,43.6455,44.036,43.974,43.112,42.898,42.199,42.441,42.373,41.5,39.933,40.223,40.9,41.84,42.541,41.2,41.804,41.6,43.085,43.123,43.7725,43.839,44.861,44.115,44.356,44.307,44.285,43.55,41.04,40.1,39.55,39.284,39.705,38.65,38.5,38.29,38.288,38.24,37.56,38.0],"previous_close":[44.049,44.144,44.59,43.884,43.81,44.171,44.021,44.405,45.038,44.191,45.005,47.48,47.759,43.742,42.75,42.837,42.77,42.267,41.317,42.578,43.897,43.862,42.97,43.1,43.16,44.076,43.83,42.89,42.998,42.166,42.778,42.37,41.545,40.3,40.453,40.829,41.317,42.755,40.693,41.603,41.806,42.999,43.467,43.368,43.988,44.868,44.576,44.314,44.28,44.536,43.469,41.224,40.049,39.694,39.44,39.62,38.63,38.415,37.981,38.48,37.925,37.759,37.636]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:LRCX","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":24,"open":[62.5146165,62.63228237,60.04266063,60.47345388,60.29160661,61.12304732,61.16291757,60.9723183,62.44265555,61.75027452,63.62125921,63.44719151,61.23487852,60.24492924,61.21445717,62.14216996,62.43293109,65.64005559,69.07181494,70.1580363,68.93178282,68.5768403,66.2439441,67.4254651,67.8766797,67.64426528,67.75706894,67.25723207,65.23260102,63.30618694,64.29808112,64.12887564,63.22644643,62.49225026,63.69516505,65.87344245,64.80764244,67.16290488,64.06080447,65.13049427,64.49062528,66.4909452,66.19045961,68.97359797,67.90099084,67.7949943,66.22352275,65.4941888,65.50585814,63.80868446,64.13251214,65.08156134,63.10543217,60.54894916,62.00032143,61.20538299,59.52186919,60.47091839,60.0144384,59.68768457,59.69256149,59.59307226,62.08322912],"previous_close":[62.5146165,63.3052145,61.12596465,60.38885114,60.08447577,61.0345548,60.23520479,60.54444238,62.07118145,62.09646503,64.1881948,63.78657491,62.24719405,59.85595113,60.64460425,62.14216996,63.2322811,62.46696668,68.26079558,70.1385874,69.86922006,69.61735673,66.69807604,67.4254651,67.14345597,68.59239942,67.68219065,66.71460761,66.74767075,63.40051414,64.88154828,63.77587801,62.84816522,63.0689103,63.49484133,65.07992711,64.84459536,65.94054118,63.78560246,64.20764371,64.79597309,66.57846527,66.76128498,68.30455562,68.26176803,68.14604704,67.70552934,65.80537128,65.04491908,64.53924754,63.66335215,64.24468137,64.0271706,60.77718915,62.00032143,60.97616761,60.3626507,59.53649995,60.38703532,60.53090454,59.10830612,59.88081071,61.20733376]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CRWV","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":25,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:QCOM","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":26,"open":[111.14255687,110.90959268,107.31262555,107.50831547,108.53335792,109.77272742,109.54908179,111.82281231,114.61838262,113.99403858,113.98472002,116.79892746,115.10294814,113.62129588,116.22117626,115.73661074,114.80475397,117.93579272,119.5572235,121.13206144,122.930545,121.32775136,108.99462702,109.73545315,113.88221577,109.027242,109.23690978,109.66090461,106.34815379,106.11984888,105.61664623,103.76225126,102.6812974,101.40465363,102.35514754,103.87407407,101.88921915,104.51705524,101.4698836,103.71565842,102.98881014,105.63251176,105.51426641,108.57926093,107.83788136,108.86079748,103.79313966,99.63578335,104.42190461,102.83591541,104.71282571,106.76804249,106.95573352,105.94220196,105.2946679,104.86297853,101.33438717,102.07576674,100.2645483,103.0892983,103.91513883,103.00483734,104.99436226],"previous_close":[110.92822981,111.90667942,109.14838338,107.36853695,108.03947383,109.13906482,108.90610062,110.59276138,114.73020543,114.20836564,114.99112533,114.48792267,115.94161923,112.49374919,116.22117626,115.64342507,116.54732613,115.56887652,117.27417441,120.65681448,123.16350919,123.07964208,120.46112456,110.61139851,113.22059747,111.20778684,109.64226747,108.62654359,107.73196109,106.80010433,106.25030883,104.06976399,102.64402313,102.57879316,102.5974303,103.13790722,102.01036053,103.59451704,101.11577803,102.80243878,104.06976399,106.02666321,106.29881491,107.4812684,108.28364756,109.37694781,107.62203668,99.85162803,99.60762969,103.49283401,104.38436641,105.70758817,107.02142538,106.17681575,105.81081824,103.90575428,102.49807155,101.31561806,101.05285062,103.63360229,102.96729913,102.4699179,104.26236724]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:COST","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":27,"open":[515.33899315,519.14708213,516.90251583,512.11602616,503.64614564,505.98663358,510.30310723,515.86656216,516.73944905,523.90479531,530.13010953,531.86629116,531.22361619,536.36501592,535.24273277,543.65506031,542.44644768,544.56631586,541.55437646,540.0388146,537.76547181,529.73683082,530.95503561,538.18752702,532.3554915,535.24273277,535.22354844,540.23065788,537.49689123,541.73662757,538.16834269,538.79183333,536.65278083,524.61461542,521.67941334,519.85690224,516.97925314,518.27320079,512.14183729,515.11141616,513.51610842,521.57913973,518.95553121,531.51617712,524.46222601,520.60850068,527.26843,527.67206208,531.26630964,537.48416573,536.54235755,542.79865478,543.29838974,536.42703409,539.75219361,542.35658155,542.0874935,533.52472723,537.68598177,537.35923199,526.04792347,542.0874935,547.78639406],"previous_close":[516.42290765,518.97442319,519.06075266,515.45409912,503.63655348,505.51661756,508.0393566,516.05840543,516.49005279,524.40358782,530.40828228,531.01258859,531.5113811,534.24514775,535.10844248,540.93088582,542.13949845,543.07953049,538.91653145,540.34576384,537.80384047,532.81591536,529.8231603,534.9453757,529.52580322,535.63601148,533.439406,536.87340059,538.59039789,540.00044595,538.57121356,535.73193312,536.24990995,524.79686653,522.71536702,521.0559227,516.41331549,518.80176424,510.98860278,513.19896893,515.29401163,521.61758088,521.12745621,527.87387812,523.03990345,523.50119725,525.38481362,527.23959913,529.70944305,537.00365135,537.01326164,537.94545954,542.76021363,534.67796175,540.79010467,542.35658155,541.8568466,533.44784493,536.82105589,536.84988675,531.41046396,541.56853797,546.46978465]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CRWD","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":28,"open":[36.795,36.39,35.6875,35.8775,35.95,37.6875,38.2975,36.995,37.6125,37.2675,38.25,38.75,38.7325,37.4825,37.7425,37.655,37.57,39.2375,38.875,39.4725,40.25,40.37825,38.5,38.8075,37.815,36.7925,36.2775,36.8375,36.805,36.8375,37.63,37.25,37.25,35.415,37.69,38.585,38.37,38.8875,36.5,36.505,35.7325,36.75,38.5275,40.78,40.2575,41.2475,41.1,41.61875,42.375,42.61,42.38,42.3375,41.53,41.245,41.7375,41.375,42.0475,40.66,40.475,39.5275,40.2575,40.5725,41.8825],"previous_close":[36.7175,36.49,36.27,35.9025,36.0125,37.4875,37.6975,36.5325,37.6875,37.35,38.1825,38.2375,39.4025,37.0175,37.725,37.435,37.735,38.6575,38.2125,38.9,40.415,41.49,38.6825,39.3875,37.6225,37.7425,36.47,36.365,36.965,37.055,38.0925,37.4075,37.25,36.095,36.7,38.475,38.0825,38.4525,36.3625,37.395,36.0075,36.675,37.295,40.7575,40.3075,41.3575,41.5575,41.66,42.0225,43.0725,42.42,42.1175,42.6825,41.3625,41.7425,41.375,40.9725,40.6325,40.6425,39.98,40.12,40.76,41.3125]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PANW","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":29,"open":[127.55,126.545,127.04,126.0,124.48,124.2875,125.57,118.145,119.25,120.485,124.97,124.445,121.995,122.245,121.91,122.5,119.855,124.0,123.75,125.0,124.945,124.525,117.405,112.25,109.535,105.425,105.685,108.165,106.42,109.22,109.245,107.995,106.5,101.01,118.25,120.825,117.755,119.0,114.865,115.385,116.385,117.91,119.79,121.625,121.355,122.545,122.095,122.5,124.95,125.995,121.605,123.995,122.665,120.17,119.155,117.565,115.815,114.275,113.765,112.98,114.435,116.235,119.0],"previous_close":[127.755,127.32,128.94,126.7,123.795,123.735,125.115,116.32,119.505,120.63,125.025,124.17,123.0,121.025,121.91,121.665,121.455,122.505,122.64,124.22,124.98,126.585,118.085,118.725,109.16,107.62,105.74,106.735,107.03,108.98,109.67,107.83,106.985,103.785,104.845,120.405,117.28,117.83,113.725,115.38,116.21,116.96,118.95,121.65,121.36,122.535,122.605,122.72,124.37,126.57,122.865,123.145,122.91,120.1,119.945,118.085,117.65,113.72,114.255,113.265,113.395,115.95,117.59]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CSCO","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":30,"open":[46.91192407,46.90873785,46.9961683,46.93634747,47.00076991,47.46093018,47.45172697,46.6510481,46.40256156,46.20009104,46.91794106,48.04993532,47.91188724,48.54230681,48.49168918,48.95184945,49.27396164,49.32918087,47.91372788,47.70941672,48.38125071,48.20638981,48.30762507,48.66655008,48.74937893,48.46407956,48.68495649,49.15431997,49.09910073,49.51324498,49.34758728,48.95184945,50.10225012,50.27711102,50.80169373,51.05938348,51.17902515,51.83245273,50.84770976,51.4367149,51.86006235,52.1177521,52.55030275,52.81719571,53.21293354,52.55030275,52.43066108,52.23739377,52.20058095,52.13615851,51.83245273,51.92448479,51.82324953,51.54715337,51.70360786,51.49193413,49.15431997,49.14511676,49.20033599,48.94264624,48.67575329,49.11750715,49.84456037],"previous_close":[47.25901385,47.33208538,47.40571094,47.03758273,46.92714426,47.30447568,47.96710647,46.69706413,47.42411735,46.36574873,46.76148657,47.1572244,48.25240584,48.19718661,48.43646995,48.87822381,49.32918087,48.97945906,48.77698855,47.93949686,47.89348083,48.46407956,48.39045392,48.91503663,48.43646995,48.78619175,48.83220778,48.76778534,49.11750715,49.50404177,49.58687062,49.09910073,48.74017572,50.36914308,50.65444244,51.02257066,51.04097707,51.51954375,50.83850655,51.261854,51.72201427,52.05332966,52.2834098,52.78038289,53.23133995,52.69755404,52.60552199,52.26500339,52.15456492,52.31101941,51.89687517,51.79563991,51.87846876,51.57476298,51.63918542,51.39069888,51.07778989,49.08989753,49.30157125,49.2187424,48.51009559,48.96105265,49.58687062]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SHOP","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":31,"open":[65.04,64.63,63.05,62.11,61.25,62.25,64.37,67.02,70.61,68.6,68.46,67.88,67.27,66.26,67.0,65.91,64.5,66.32,65.01,66.95,66.77,65.64,61.88,60.25,57.61,56.45,56.1,56.3,55.59,54.54,55.69,55.16,55.69,51.47,53.41,54.7,54.19,57.1,55.43,56.24,56.28,58.59,64.71,66.68,66.24,65.04,64.76,64.34,63.39,63.73,62.34,63.08,63.31,62.04,59.17,58.62,55.37,54.74,52.71,52.9,51.88,51.25,54.26],"previous_close":[64.6,64.85,64.44,61.83,61.67,61.89,63.15,65.94,70.37,68.45,68.68,67.26,68.23,65.44,65.57,66.17,64.99,64.68,63.96,66.04,67.58,67.45,62.43,59.04,57.93,57.57,56.19,55.2,56.47,55.27,55.98,55.34,55.34,53.22,53.14,53.93,53.96,56.73,55.46,55.54,56.31,58.8,60.01,66.49,66.71,65.8,65.82,64.78,63.01,64.56,62.93,62.62,63.4,62.38,59.5,58.33,56.97,53.7,53.08,53.58,51.51,51.85,53.2]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:KLAC","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":32,"open":[47.2339934,46.28549618,45.08770193,44.39726607,44.44303544,45.55610765,45.42074716,45.88915288,46.56400768,46.3935898,47.17945968,47.03533485,44.66798704,44.49562153,44.55112907,45.10620445,44.73712801,46.25628168,48.69082282,49.86037639,50.05124441,49.13877839,48.42497093,48.7901521,48.69082282,48.72295877,48.75898998,48.69374427,47.71798018,46.33822652,47.52951588,47.29809327,46.48274359,45.83632265,46.7463896,48.36439489,47.75117381,48.89656924,46.52863753,47.29711681,47.19556427,48.66514663,48.34974789,49.17290931,49.50783738,49.73633058,49.14361531,48.33607736,49.25200311,47.65840948,47.25903461,47.70918575,46.11266272,44.47122222,44.58351589,44.9174675,43.55041414,44.08844728,43.84237768,43.98494181,43.95076548,43.422497,45.56681784],"previous_close":[47.23204577,47.21256944,45.56584581,44.94552473,44.38947554,45.5415004,44.74491854,45.38666359,46.33613463,46.23583154,47.75401139,47.13855939,45.82682862,43.83147871,44.65532743,44.89099101,45.39055885,44.58618646,46.97203678,49.76299474,50.04929678,50.08143272,48.64894872,48.91772206,48.34706561,49.31796062,48.55838379,48.15132851,48.32953692,46.64386063,47.93377308,47.2150936,46.28452085,46.18199185,46.67120166,47.91619668,47.52658648,48.26870116,46.51887286,47.0393296,47.50412774,48.6163233,48.6573349,49.0059335,49.50881385,50.04879992,50.13863486,48.54797063,48.6016763,48.25307769,47.43675154,47.22192887,46.8606362,44.35306975,44.57668062,44.65479796,44.15387055,43.64024907,44.11871775,44.46731635,43.46839094,43.5074496,44.73096236]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TXN","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":33,"open":[164.19407761,162.9455574,158.29778143,158.67142617,159.09975062,163.88422588,164.95959365,167.22880192,165.50639082,163.39210842,166.26279358,167.31082149,164.63151535,165.86180899,168.21303683,168.59579485,161.20491973,162.49900637,163.81514128,163.8243186,164.27400723,161.75024454,156.42739962,155.64732752,155.43624918,153.53654418,153.00425969,154.77548223,152.15076904,152.52703911,155.80334194,153.80268643,152.08652781,151.03113614,153.01343701,155.67485947,150.44085099,157.37266346,152.79318136,155.2985894,154.25237505,152.82071331,154.93149665,155.99606563,155.17010694,155.7391007,152.1324144,151.52671136,152.82071331,151.12290933,150.4254331,152.72894013,152.53621643,148.6725652,149.09472187,150.48967433,147.19501687,148.50737346,146.79121484,146.479186,146.14880252,145.13012013,147.60799621],"previous_close":[164.05737832,163.82043287,160.87684143,159.31846949,158.29778143,163.52880772,162.96378397,166.19900058,166.88249704,164.81378107,167.13766905,167.39284107,167.38372778,163.96624545,167.97609139,167.58422008,169.58002976,160.39383726,161.96132249,163.69583614,165.19173911,163.69583614,158.25368607,157.66633766,154.58275853,155.05997911,153.01343701,153.50901223,153.77515447,152.52703911,156.45493157,154.3257936,152.08652781,152.12323708,152.79318136,154.13306991,153.36217513,155.85840585,151.96722266,154.00458744,154.82136882,156.64765527,155.30776672,154.23402042,155.85840585,155.77580998,154.2248431,151.1596186,151.11373201,152.19665563,150.03998571,150.83841244,152.38937933,149.24155897,149.43428266,149.71877955,148.76433839,147.20419418,147.12159831,147.66306013,144.96492839,145.13012013,146.00196542]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:BKNG","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":34,"open":[105.25263294,106.10013994,103.59122225,102.68549555,103.0371582,107.05861604,109.57026888,110.38300035,111.15626746,111.6423434,114.74439876,116.45738663,114.10280978,114.84169209,113.56281223,112.74734561,114.97141654,116.22138191,116.75239252,117.22088533,114.9624296,112.9227862,109.99148259,123.27729774,120.52456061,124.74607543,127.04673067,125.62171544,124.97231174,125.03561102,125.99330565,124.38269069,125.16064663,119.51997763,119.84155359,119.43206196,119.79075787,120.61794659,118.25203838,119.81576499,119.59460826,121.06104153,122.09414827,122.51418977,120.72305465,122.03983592,121.54789894,121.7143526,123.15577875,123.63638438,123.75477748,123.81416939,125.06491624,123.23822411,122.37782281,122.49230854,118.82642072,118.97919861,118.13130087,120.3467756,119.89039562,120.45071146,121.96247014],"previous_close":[105.51169109,106.31113753,104.48288246,102.86875087,103.03364158,106.6252895,108.75753741,108.9556407,110.75537203,112.02096686,115.25391887,116.5023213,114.40289525,113.99731098,114.22159361,113.06970304,114.97141654,115.58604471,115.49773831,117.69953728,116.07993538,113.87266611,112.72429217,110.96558815,119.6887757,126.71616778,126.05035315,125.21769413,125.94172846,125.27903972,126.37700868,125.05749225,124.85391864,121.59947613,119.50395744,119.25271401,120.10803573,121.07198215,118.25203838,118.88190527,119.9408006,121.55258778,122.32351047,121.32478852,121.7100545,122.87249495,122.7384724,121.26305219,122.81232156,124.35885577,123.99742471,121.73935972,124.94027136,123.47852692,123.40741292,121.62643694,119.91344906,118.63808583,119.66455005,121.04658429,119.58796574,120.45071146,121.3169738]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AMGN","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":35,"open":[200.56843033,203.69650358,203.93224243,201.15777746,198.70972013,202.94395262,204.15891441,204.77546218,206.5797711,205.70028384,206.53443671,211.24014691,211.99269786,211.95643035,213.07165646,212.49137621,212.11963417,212.60017876,214.72182844,214.41355456,213.00818831,211.00440805,209.25450041,215.71011825,221.45851954,233.49026797,235.66631893,237.13515333,237.28022339,237.7517011,236.93568199,241.47818837,241.18618082,240.03449784,239.09304271,237.868237,237.19185176,234.65997727,235.00731023,234.87020512,235.23581876,237.64886881,236.0218881,236.44234379,234.64169659,232.56683916,229.00210612,233.76422384,236.01274775,240.09848023,237.0456063,236.64343129,241.08563707,240.73830411,240.51893592,242.21903937,248.68126053,244.65951044,244.54068601,243.75461667,248.37048893,244.76919454,247.70324403],"previous_close":[201.30284752,204.01384434,204.80266282,202.17326791,198.2473093,203.75997173,202.97115326,204.62132524,206.41656728,206.20802906,206.5797711,210.86840487,210.39692716,211.46681888,212.90845264,213.45246538,213.35272971,213.26206092,214.02367876,214.31381889,212.30097175,210.46039531,208.909959,209.17289849,220.57903227,229.33763739,236.46420428,235.12230619,237.60663103,238.01464059,236.61834122,241.18804824,240.29042722,241.16790014,239.3124109,238.28869269,235.47346763,235.23581876,234.55943352,234.34006533,234.49545113,237.31981653,235.7111165,234.30350397,234.64169659,232.17380449,227.60363394,232.52113745,237.12786937,239.22100748,237.93221939,235.11699433,239.75114727,238.30697337,240.52807626,241.58835583,248.12369972,246.2499298,244.68693147,243.91914281,245.91173718,245.85689513,247.53871789]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:APP","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":36,"open":[25.65,25.79,26.02,25.76,25.83,27.22,28.5,28.55,28.98,28.3,28.7,28.6,28.07,28.48,29.5,28.4,28.19,30.59,30.73,31.31,31.14,30.57,31.0,31.1,31.44,30.07,30.03,38.32,37.2,38.4,39.69,39.4,38.62,37.21,38.51,40.68,39.56,40.43,39.31,39.67,40.46,41.25,43.1,43.49,42.71,42.26,41.72,42.34,42.62,41.96,41.41,41.72,42.12,42.49,43.6,39.67,38.38,38.82,37.35,37.65,38.96,39.24,40.38],"previous_close":[25.73,25.92,26.56,25.55,25.99,27.08,28.09,28.3,28.99,28.15,28.46,28.31,28.57,28.03,28.1,28.15,28.64,29.94,29.98,31.26,31.4,31.43,31.16,30.59,31.36,30.78,30.05,29.41,37.2,38.89,39.75,39.63,39.05,37.82,38.23,39.01,39.48,40.18,39.31,39.76,40.65,41.22,42.98,43.22,43.19,42.54,42.23,42.48,42.12,42.4,41.7,40.81,42.6,42.82,44.01,39.73,39.33,38.44,37.76,38.2,38.59,39.56,39.74]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PEP","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":37,"open":[164.23209079,164.85586976,165.57767113,165.58658226,164.02713484,164.30337981,163.94693469,165.56876,167.40445239,166.04996092,165.24795939,164.85586976,167.08365178,169.40500065,169.83719036,169.67679006,170.30948015,171.09365942,169.4361896,168.82132176,167.07474065,166.27273912,167.68069736,166.74502891,165.10538134,166.81631794,163.85782341,164.16080177,163.96475695,164.31229094,163.20731106,161.8260862,161.47855221,159.02799198,158.37747963,156.99625478,157.94974548,158.62699122,158.67154686,161.13101821,160.66763955,161.70133041,160.93645077,160.38904787,157.27961996,156.97002324,157.80458831,157.76869304,158.68402247,160.39802169,160.03009516,161.47487984,162.79403108,162.42610455,160.50570751,160.71210532,159.82369735,156.98797088,156.75465161,155.2470502,154.62785676,152.4920881,153.01256954],"previous_close":[165.05191457,165.39053744,166.263828,166.28165025,163.14493316,164.23209079,163.94693469,163.22513332,167.11038516,167.71634187,165.41727083,164.36575771,165.9786719,168.68765484,169.45401185,170.13125759,170.52334722,170.7372143,168.00149797,169.58767877,167.04800727,166.47769507,167.80545316,166.74502891,164.49942463,166.54007297,164.35684658,163.94693469,163.74197874,164.00040146,163.62613408,161.603308,161.47855221,159.01908085,158.7784804,157.77152292,156.56852063,158.72501363,157.88736759,159.88346028,160.62308391,161.22904062,161.36270754,159.66216862,157.32897596,156.28801308,156.7995207,158.2981483,158.18148866,160.56852423,159.97625225,161.24156058,162.63250236,161.38514167,160.97234604,160.02112134,160.07496425,157.38281887,157.28410687,156.44056799,154.81630694,152.16903065,152.10621392]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ADBE","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":38,"open":[486.39,480.99,479.99,481.98,485.27,497.28,509.405,509.62,517.34,513.0,519.64,534.48,522.03,521.75,520.0,519.42,520.49,523.16,515.43,541.87,545.78,539.32,523.0,526.74,530.0,523.99,520.55,521.03,510.83,506.78,518.35,517.81,525.0,504.65,510.29,529.715,522.73,539.0,514.92,525.7,527.7,540.1,547.0,564.8,557.88,560.45,554.0,568.9,562.0,555.63,557.02,551.09,532.11,524.23,531.35,541.69,519.48,513.09,511.45,510.14,507.51,500.0,505.44],"previous_close":[488.99,485.21,487.26,481.29,485.27,496.35,504.74,507.36,517.28,514.83,522.0,532.23,527.17,516.88,520.23,523.86,525.34,514.55,513.97,528.87,546.17,549.1,530.3,523.76,526.88,529.73,520.6,513.78,515.83,508.45,522.25,518.7,514.49,511.67,508.13,520.47,519.48,530.71,512.43,525.06,529.92,540.57,545.36,559.34,563.21,564.88,561.94,560.46,560.36,564.5,542.21,553.56,552.16,528.89,532.42,541.69,535.78,513.88,512.9,511.6,506.3,502.6,504.67]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ADI","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":39,"open":[184.23839922,182.7661454,177.51386258,177.02947483,176.57358048,182.03481488,183.6969297,186.80270996,187.46280699,181.00905259,185.13109734,187.26810211,182.24376646,182.02531708,181.8258633,183.30751994,182.29125545,185.68196968,188.33185559,188.75450765,187.71449866,188.14189961,181.10403058,179.50840036,181.12302618,177.60884056,177.04847043,177.65632956,173.80972098,174.17063734,173.77172978,171.33079545,168.81387873,165.16672393,167.2752353,170.0011036,160.14238828,167.89259223,164.67283838,171.04586148,169.74466303,172.55601152,172.45153573,174.25420392,173.12813623,173.24265158,171.71578014,170.24616637,171.33406228,168.43300653,167.86997268,170.10302217,171.21000397,169.95987797,170.05530744,170.83782906,167.38328241,166.9920216,166.52441722,165.43652131,165.08343229,164.91165925,169.82627672],"previous_close":[185.02662155,184.5707272,180.45818025,176.83951885,176.00371254,181.45544914,181.36047115,185.58699169,188.31285999,182.32924665,186.49878039,186.63174958,185.95740585,180.12575729,182.31974885,182.70915861,185.83393446,181.9018457,185.63448069,188.45532698,189.50958266,189.46209367,182.7946388,181.8733523,178.89104342,180.55315824,177.23842641,175.52882259,175.4338446,174.00917476,176.07969493,172.21409076,168.27250419,166.67687396,166.92381673,168.31999318,167.78811644,168.56693595,164.96727015,169.21278628,171.27380866,173.39181783,172.45153573,172.65098951,174.09197383,173.24265158,173.85340016,170.30342405,169.35867234,169.53044538,167.04927928,168.11808929,171.45812058,169.99804976,171.50583531,170.5801695,168.03220277,165.89458274,167.45962598,167.41191125,164.46314076,164.91165925,168.34712001]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ALAB","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":40,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:INTU","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":41,"open":[439.35300491,434.75316119,437.08219598,438.15938928,435.00975109,452.66327873,459.08892948,466.75888174,465.6409546,468.50868073,477.11185912,489.81734404,484.23742947,483.00284907,482.74037922,475.15791691,478.95886917,490.07009278,487.50372092,497.28315308,496.32076363,487.77591188,481.52524103,489.19519328,486.39551489,485.85113298,487.29957771,489.94371841,483.92635409,483.67360535,488.339736,483.2458767,482.02101741,466.5255752,474.16636414,476.50915058,475.62452997,490.35200484,480.45591942,504.57398222,503.40744956,522.70384403,525.50352242,530.12104754,533.33873347,534.0969797,534.48582392,536.9063792,535.83705759,527.85602995,529.06144704,529.91690432,532.85267819,521.36233146,515.34496714,516.28791438,505.08920082,489.94371841,492.09208273,493.38498977,493.42387419,490.39088926,507.47087167],"previous_close":[444.64185475,438.21760044,444.30220384,438.14967026,435.69022848,451.3800928,450.76766315,463.54119581,467.9254144,470.49178626,477.13130133,481.61273098,486.59965811,478.06452746,478.78388927,474.87600485,482.62372595,483.00284907,482.68205258,497.56506514,497.42896966,494.3182159,484.15966062,483.11950233,483.11950233,491.16857771,486.84268575,482.84731138,487.48427871,483.88746967,491.6935174,483.31392444,481.8265953,472.88317822,472.40684404,474.64269832,474.29273852,486.89129128,484.59711037,504.57398222,504.39900232,521.52759026,525.50352242,526.6992184,534.2719596,535.22462794,535.58430884,538.17012291,535.20518573,533.98032643,530.77236161,526.83531387,532.32773849,523.07324604,520.08886664,514.43118322,508.98736413,490.30339931,494.38626363,494.13351489,489.15630886,494.06546715,497.95390936]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:RKLB","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":42,"open":[6.03,5.98,5.76,5.62,5.7,6.01,6.35,6.12,6.73,6.33,7.06,7.88,7.86,7.87,7.47,7.52,7.5,7.29,6.85,7.11,7.26,7.08,6.89,7.05,6.87,6.424,7.36,6.51,6.15,6.24,6.26,6.03,5.9,5.43,5.94,5.93,5.83,6.03,5.7,5.88,5.87,6.16,6.37,6.38,6.31,6.51,6.29,6.3,6.26,5.81,5.465,5.36,5.25,5.1,4.26,4.62,4.34,4.54,4.47,4.34,4.2,4.31,4.4],"previous_close":[6.0,5.98,5.86,5.6,5.73,5.97,6.18,6.07,6.64,6.32,6.89,7.83,7.93,7.81,7.5,7.39,7.62,7.14,6.73,7.1,7.37,7.26,6.98,7.03,6.83,6.59,6.66,6.45,6.23,6.32,6.31,6.09,5.88,5.56,5.86,5.88,5.83,5.93,5.65,5.79,5.93,6.17,6.38,6.31,6.34,6.53,6.41,6.32,6.2,6.04,5.305,5.365,5.26,5.12,5.04,4.66,4.42,4.48,4.48,4.35,4.24,4.3,4.34]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SNPS","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":43,"open":[431.52,432.47,426.82,430.04,432.19,446.17,444.78,448.32,449.52,454.29,458.71,464.72,454.84,454.79,454.0,445.96,455.76,455.51,455.59,451.0,448.14,449.75,436.9,442.29,445.37,441.34,435.22,435.18,426.53,426.11,435.51,436.58,450.16,422.73,427.94,440.42,438.75,455.25,436.23,445.8,441.84,453.85,457.55,460.0,460.45,464.81,465.07,456.94,459.78,456.8,453.34,469.38,466.6,450.19,458.89,461.0,448.58,446.22,445.8,446.54,447.99,446.63,468.03],"previous_close":[435.41,434.01,432.74,431.11,431.29,445.72,438.7,441.35,448.84,454.11,461.18,462.93,457.33,451.71,454.0,450.75,456.45,449.33,448.74,450.9,451.8,453.51,441.18,440.12,441.42,444.0,435.99,428.96,431.39,428.46,434.85,436.74,428.21,424.1,426.02,436.47,436.39,448.24,435.86,442.24,443.68,451.57,457.28,458.89,460.45,466.85,465.69,458.09,459.14,461.82,454.36,466.86,466.15,451.93,460.01,460.02,453.28,444.27,446.85,447.83,444.35,446.71,460.71]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MELI","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":44,"open":[1190.0,1193.75,1221.2,1166.53,1108.04,1087.15,1143.0,1153.95,1141.0,1128.3,1170.05,1219.03,1210.0,1209.22,1221.03,1201.51,1181.56,1193.0,1193.85,1235.03,1236.9,1184.55,1225.0,1321.32,1315.36,1348.97,1347.65,1345.0,1360.72,1305.91,1280.0,1282.67,1253.88,1183.99,1207.99,1248.85,1245.87,1261.0,1221.31,1245.53,1252.45,1310.0,1340.11,1402.62,1415.25,1428.53,1407.44,1436.35,1439.0,1416.06,1393.25,1405.92,1383.47,1376.1,1367.36,1357.0,1295.0,1307.0,1266.0,1275.13,1272.0,1250.85,1295.27],"previous_close":[1184.6,1193.75,1247.36,1153.59,1153.82,1087.15,1121.58,1141.13,1146.72,1135.72,1179.17,1208.66,1225.75,1198.34,1221.03,1198.43,1181.84,1176.23,1169.9,1225.02,1238.05,1210.4,1164.81,1323.11,1296.16,1358.81,1328.36,1312.66,1387.06,1330.0,1296.52,1286.04,1247.44,1196.56,1199.59,1228.51,1242.73,1258.87,1215.31,1237.84,1249.46,1304.66,1343.13,1372.36,1421.64,1435.05,1425.97,1436.35,1428.19,1422.93,1399.14,1397.46,1383.43,1396.66,1383.73,1342.64,1326.34,1293.28,1276.96,1290.53,1268.62,1256.52,1274.14]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:LIN","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":45,"open":[366.41427245,355.96886153,347.5856759,348.20913936,349.04362123,354.71234286,355.24948061,360.74555082,361.74309236,363.0571615,361.50329872,366.77875878,360.75514256,364.85081792,369.28220438,369.80975038,371.3923884,372.3611547,370.86484239,372.65849882,373.92460923,369.8768926,366.31835499,368.62996568,365.44550615,368.22711236,367.56528192,365.73325851,366.72120831,365.55101535,363.52715703,363.29695514,363.94919384,359.268422,360.86065177,363.14348721,362.17472091,361.99247774,363.93001035,366.78835053,365.51264837,371.10463603,371.8336087,374.49645625,375.28557894,366.02782252,369.60774496,371.92699579,373.96716664,372.8027295,372.38892126,372.69687158,375.02574585,373.07218603,373.43787703,374.01528388,362.9386959,356.89517092,357.20312124,359.63785343,357.44370742,358.6562618,361.69727118],"previous_close":[365.52224011,362.72145041,352.24726425,349.6479012,349.62871771,352.54460836,351.86359442,359.30678898,361.74309236,363.12430372,366.51018991,368.58200695,359.41229819,366.02101088,368.84098408,368.98486026,375.0756187,372.3611547,368.92730979,372.84074198,374.72072411,372.77359976,368.11201142,365.20571251,362.39533106,369.25342914,366.1936623,364.06429479,366.71161656,366.23202928,366.56774038,363.89164337,362.37614757,360.9949362,359.78637626,362.07880345,362.17472091,362.90369357,362.510432,366.01141914,366.47182292,371.05667731,371.2868792,371.23892047,374.26549351,367.23075345,368.85711606,372.06172405,372.24456955,374.6889252,373.31277221,370.64707728,375.12198033,373.38013635,372.93745777,375.10273343,364.55543506,358.41567561,358.90647143,362.3901594,357.22236813,358.00186737,359.42613759]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CEG","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":46,"open":[89.0384517,89.43956988,89.48848673,89.02866833,89.4004364,91.80714545,92.88331617,93.77360285,92.83439932,92.42349777,93.9203534,92.7756991,93.4311849,95.46612589,94.50735561,93.87143655,94.5758392,95.61287644,94.17472103,93.76381948,94.15515429,93.91057003,93.89100329,99.71210853,102.31448499,100.72957903,102.35361847,103.67437344,103.43175074,104.43232345,104.36365669,104.37346623,103.47098889,102.53908294,102.60774969,103.64756054,104.91299072,106.8258503,104.78546675,104.28027563,103.22575048,103.33365538,103.93203709,103.61813193,104.52060927,104.30479947,105.80565853,106.16861137,106.72775494,107.45366063,106.70813587,107.66947042,110.31804523,108.32670936,108.97413875,108.81718617,107.54194645,107.37518434,107.63023228,109.53328232,106.90432659,108.66023359,107.94413744],"previous_close":[89.56675369,89.61567054,90.14397253,89.02866833,89.35151955,91.57234457,92.3158807,93.97905363,93.20616738,92.94201639,94.09645407,93.30400109,92.6778654,94.79107335,94.50735561,94.45843876,95.40742567,95.231325,93.35291794,93.66598578,94.55627246,94.21385451,93.48010175,98.94900566,101.6883493,101.50246527,102.5395025,102.83300361,103.42978919,104.53041881,104.96203841,104.21651365,103.09822651,102.82355949,102.77451181,104.08898968,104.23613272,106.37461163,104.88356212,103.8535608,103.36308399,103.52984611,103.72603683,102.1761301,105.24651496,104.03013246,104.6088951,106.472707,106.57080236,107.88528022,106.43346885,107.18880315,110.31804523,107.83623254,108.63080498,108.43461426,108.03242327,107.84604208,108.2580426,110.07280682,106.42365931,108.64061452,107.23785083]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ISRG","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":47,"open":[339.92,334.16,328.78,329.99,333.33,340.92,342.88,348.32,347.5,354.0,351.61,357.64,350.05,335.91,336.76,322.76,328.27,331.71,327.4,325.89,322.0,320.59,310.38,311.9,310.0,306.24,302.87,305.75,302.93,304.86,306.09,305.6,298.06,287.46,286.12,287.73,287.56,292.88,287.28,301.22,301.5,312.05,319.6,317.55,310.0,309.48,305.53,297.55,300.0,300.92,301.05,305.23,303.74,296.13,298.17,303.17,290.06,286.49,286.4,291.73,292.0,292.13,297.87],"previous_close":[341.94,336.03,333.89,330.14,331.29,340.27,339.11,347.59,346.97,354.0,353.84,354.93,349.7,347.66,336.66,323.56,330.9,329.37,323.56,326.53,324.4,323.95,313.87,311.28,309.31,309.24,302.87,304.1,304.67,304.49,305.08,306.62,299.32,290.08,285.95,286.67,287.16,290.39,285.64,297.55,301.48,310.39,318.58,312.68,310.41,307.68,307.84,297.22,298.22,302.35,301.55,302.7,303.74,295.54,298.17,299.65,291.96,284.35,288.2,293.25,290.74,291.43,296.15]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:GILD","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":48,"open":[68.70430421,68.98811322,69.29444675,68.16822053,67.1230826,68.01505376,68.79890721,69.10524074,69.02415245,69.07821131,69.86206476,70.36661411,71.68204633,72.44788016,71.91630138,69.39355465,69.16830941,69.67285876,68.85296607,69.07821131,68.55564235,68.47455406,68.22227939,69.71790781,70.57383973,72.70015483,72.59203711,72.42085073,72.07847796,72.13253682,71.745115,71.2856147,70.2675062,68.9700936,68.17723034,68.19524996,70.5468103,69.60078028,69.02415245,69.63681952,69.60078028,70.47473182,69.62780971,69.57375085,69.33048599,67.6816908,67.23120032,68.58267178,68.51960311,69.36652523,69.37553503,69.86409458,70.24621361,69.01797389,68.59036451,69.12715076,69.03617004,68.01718598,68.0080879,68.60856065,68.84511053,68.95428739,68.69954137],"previous_close":[69.4386037,69.11875546,69.59177047,68.69078949,67.05100412,68.19524996,68.58267178,68.81692683,69.11425055,69.54672142,69.8080059,70.47473182,71.14145774,72.0244191,72.65510578,69.97018248,69.58276066,69.54672142,68.93405436,69.2493977,68.6006914,68.18624015,68.18624015,68.051093,70.88918307,72.68213521,72.15055644,72.23164472,72.07847796,72.07847796,71.94333081,71.75412481,70.27651601,68.92504455,68.36643634,68.4204952,68.7898974,69.41157427,68.77187778,69.2493977,69.41157427,70.46572201,69.97018248,68.90702493,69.06019169,67.71773004,66.88882755,66.61853325,68.47455406,69.41157427,69.19533884,69.65483914,70.38268469,68.84511053,68.79962017,68.93609124,68.9815816,68.48118765,68.24463778,68.08087248,68.71773752,68.73593366,68.61765873]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TMUS","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":49,"open":[132.08602065,132.00044808,131.81979487,131.68668198,132.19060935,131.13521429,133.79747212,134.14927047,132.13356097,132.4663432,131.29685137,132.82764962,131.54406102,133.92107694,133.65485116,135.30925424,134.42500432,134.98598008,132.04323437,133.68337535,131.3158675,130.54571434,128.81524675,129.10999672,128.79623062,129.77556118,129.52835152,131.82930293,130.33653694,132.11454484,131.88635132,132.09552872,131.838811,129.62343216,129.12901285,128.38738388,129.51884346,128.34935163,126.30511794,127.69329523,128.83426287,130.6598111,130.92603688,130.31752081,130.57423853,130.30801275,128.21623874,131.10669009,131.50602877,133.55977052,133.53124633,134.78631074,136.88759281,136.19350416,134.0636979,135.74662517,134.94794782,132.45683514,131.90536744,133.1223996,133.40764151,133.331577,132.79912543],"previous_close":[132.06700453,132.47585126,132.69453673,132.31421418,132.13356097,131.53455296,133.13190766,133.9591092,133.76894793,132.80863349,131.2112788,131.63914166,130.81194012,133.20797217,133.96861726,134.41549626,135.46138326,134.14927047,132.99879477,133.94009307,130.99259333,130.50768208,129.10048866,128.71065805,127.97853714,129.9276902,129.55687571,130.93554495,130.95456108,131.53455296,132.63748835,131.76274649,131.44898039,129.66146442,129.44277895,128.88180319,128.51098871,129.62343216,126.76150499,126.79002918,128.53000484,130.01326277,130.63128691,129.54736765,130.57423853,130.15588373,127.53165815,130.52669821,130.85948044,133.36010119,133.21748023,134.53910108,136.0794074,134.94794782,133.88304469,135.46138326,135.08106071,133.10338347,132.49486739,133.1223996,133.55026246,132.82764962,132.82764962]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MPWR","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":50,"open":[532.32610414,522.59206299,497.30503532,502.67486745,507.12694645,528.93822823,537.71546294,553.96164596,559.83917132,554.55720916,570.20782899,570.54954558,532.10154753,522.51395634,517.80803073,526.19473218,529.74858472,536.27048993,541.26931547,533.79060381,499.89231807,526.06780888,512.77015185,514.04914823,529.88527136,517.74945074,515.39648793,515.44530459,496.47515217,486.06744117,505.60386679,504.47132038,483.62660838,466.19906228,472.33043424,497.25621866,484.4174382,514.5080248,476.46032332,484.79820812,477.24138981,497.19763867,501.17131445,513.09234178,511.67665877,513.55121835,495.82100898,494.26863933,497.40266863,469.50883154,460.53633022,465.10556919,465.21296584,449.11323277,451.9738888,451.04637234,437.78776864,435.24930255,437.49486871,437.98303527,440.55079136,431.28663283,450.18245549],"previous_close":[527.44443857,529.72905806,510.87606561,502.3136242,501.73758766,521.68407319,529.69000473,547.76193069,562.97320061,551.63797315,574.7868313,574.1912681,560.91313774,516.52903435,521.03969334,520.60034343,538.47700277,516.28495107,524.4763859,532.63853074,546.24861436,537.2663497,517.87637404,520.07312355,524.32993593,528.89917491,517.16365087,508.7086061,506.20919332,490.28520022,512.24293197,506.6094899,482.22068869,473.86327723,470.8756979,487.08282761,488.78164723,507.15623644,476.46032332,477.50499975,482.18163537,500.68314789,502.94824072,508.87458273,512.49677858,516.20684442,510.79795896,494.16124269,489.01596717,474.65410706,462.72331639,459.22804384,467.82953858,453.24312185,452.22773541,446.94577326,442.14221434,429.95757706,438.65670512,442.42535094,434.01912282,430.73864356,442.22683466]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TER","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":51,"open":[110.44453117,109.09065672,105.24644389,105.97773374,105.28597307,108.50760131,109.93065182,110.68170625,112.99416333,112.20357971,115.42520795,115.77108828,111.56123052,112.60875382,113.96262826,114.21956793,113.98239285,117.12496272,111.60075971,110.93864593,110.68170625,107.9047813,105.66150029,105.99749833,107.65772392,105.62197111,104.94009274,105.95796915,103.07233895,100.53258908,102.62763566,100.97729236,100.41400154,98.40789561,99.91988678,103.00316288,101.41211335,105.32550225,101.45164253,103.23045567,102.5485773,105.69114718,105.51265728,107.84727073,106.70964129,104.87954176,102.21847812,98.39010775,99.91354196,97.50968149,95.99613972,97.86580897,96.06538673,94.10668561,95.63011981,97.35140261,94.35399635,95.57076523,93.97808402,96.27312775,95.80818355,95.35313177,100.02235868],"previous_close":[110.01959247,110.21723838,106.81772883,105.78997013,105.08832717,108.13207409,108.13207409,109.93065182,112.67792988,111.75887643,114.88168171,115.77108828,113.95274596,110.94852822,113.69580629,113.78474694,115.85014664,113.29063218,109.31794951,110.9880574,111.610642,109.92076952,106.53114227,106.29396718,106.14573275,107.63795933,105.0191511,105.2266793,105.16738553,100.53258908,103.50715994,100.67094121,100.05823891,99.43565431,99.8704753,101.5307009,101.54058319,104.08033306,100.9081163,102.5584596,103.33916092,106.10620357,106.10620357,106.70964129,107.29329466,105.47308756,104.44427485,98.61763364,98.62752607,97.83613168,96.77764168,96.60947037,96.90624327,94.46281308,95.71915168,96.73807196,94.95743458,94.58152224,94.37378121,95.40259392,94.7991557,95.44216364,98.60774121]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:SBUX","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":52,"open":[91.07091956,91.45833763,90.26841069,88.54347785,88.82942929,91.72584058,93.55224006,93.63525822,93.87508846,93.00800992,92.92499176,92.81430088,93.8843127,93.90276118,94.89436695,94.48388828,94.28482919,94.11491869,93.62603398,93.45077343,93.59836126,92.70361,94.05957325,94.97277299,93.55224006,93.36775527,93.16482199,93.23504803,94.03256287,93.17940746,92.85483747,92.3726192,91.80694008,89.03418502,90.24900412,89.47930957,89.41439558,87.86573305,88.59833389,88.96927102,90.28609784,91.82548693,91.80694008,91.25053438,90.43447269,89.41439558,88.55196675,88.32940447,88.7003416,88.56124017,89.21038015,89.73896557,90.18409012,89.30311444,88.29231075,88.51487303,88.24594361,86.64164052,86.14087539,85.31554027,85.74211797,84.54584572,85.8812194],"previous_close":[91.37531947,91.45833763,90.82186508,88.73718689,88.59882329,91.43988915,92.32541617,93.29396135,93.71827638,93.72750062,93.10025231,92.94344024,93.9304339,93.05413111,94.84363364,94.80673668,94.93587603,93.8381915,92.96188872,93.39542799,93.69060366,93.40465223,94.20716109,94.39164589,92.86964632,93.84741574,92.88348268,92.16860409,94.273672,93.65235231,93.67089916,92.77137662,91.78839322,89.553497,90.16554327,89.45148929,89.08982559,88.26449047,87.93992048,88.54269332,89.98934813,91.9460415,92.02950235,90.36028526,90.87959725,89.80387957,88.97854445,88.19030304,88.35722475,88.71888846,89.24747387,89.88734042,90.10062927,89.23820044,89.72969214,88.36649818,88.24594361,86.33561738,86.87347623,86.00177397,85.31554027,84.54584572,84.46238487]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CDNS","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":53,"open":[234.38,233.31,228.84,229.82,227.39,234.13,236.04,236.93,239.42,240.27,244.44,244.67,245.23,241.16,242.49,231.82,236.38,238.83,237.77,234.86,231.43,231.51,227.85,229.86,230.51,229.8,228.17,228.13,223.4,224.96,227.96,226.51,224.25,217.77,222.43,226.9,227.28,236.98,228.0,233.97,232.46,238.34,239.88,242.21,243.44,244.47,246.04,241.42,238.78,241.9,236.46,243.12,242.64,233.11,235.66,237.47,231.3,229.67,230.99,230.61,230.33,230.01,236.68],"previous_close":[234.52,235.4,232.52,230.07,226.89,234.42,231.87,232.74,239.51,240.74,244.44,244.09,242.49,238.79,242.86,241.27,238.29,233.96,234.9,234.24,234.01,233.63,228.74,228.59,229.0,232.44,228.93,225.3,225.61,226.07,227.9,226.16,223.24,220.31,220.55,225.0,225.51,233.58,228.04,232.51,233.55,237.79,239.88,240.44,243.56,245.51,246.7,241.46,237.99,243.24,236.46,241.13,242.82,234.08,236.83,236.56,234.2,228.58,230.66,231.25,229.26,230.65,234.01]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:NXPI","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":54,"open":[193.93742114,193.42790373,189.16305434,192.04088413,194.5129871,198.90049808,202.15574817,200.52340537,203.52389676,200.54227639,206.50551713,210.47786578,204.54293157,202.06139309,200.94800321,206.63761423,205.67519247,210.6288339,212.59141946,210.78923753,208.91157154,207.65664904,201.00461625,198.51364227,203.80696198,202.86341123,205.10906202,205.41099826,197.4096879,191.63515731,193.49395229,190.9935428,186.64377384,181.6806969,185.47377091,192.2484653,182.57707011,191.79556094,183.81312159,186.36070862,186.11538542,193.3807262,193.68266244,195.71129655,197.07944514,195.44710234,192.28620733,192.49378849,193.29580663,190.44223266,188.84912929,192.06378431,191.39050848,186.67757766,188.43188793,190.0249913,183.52930194,185.42585358,185.45430186,186.81033628,186.83878455,186.8956811,192.28188775],"previous_close":[193.12596749,195.43766683,192.17298124,192.83346676,192.54096603,198.5419488,199.04203069,199.90066188,204.29760837,200.54227639,207.2226157,211.03456073,207.84535919,199.98558144,201.25937496,198.97598214,207.4773744,206.14696784,209.27012082,210.70431796,210.39294622,210.86472159,204.18438228,203.75978444,201.63679526,206.38285553,204.64672215,202.26897426,200.01388797,192.67306313,195.55089292,190.35192829,185.63417454,183.54892738,185.47377091,190.2387022,188.38934273,189.74805581,182.87900635,185.12465713,187.98361591,193.57887185,194.25822839,194.10726027,198.10791545,195.85282916,196.06041033,192.49378849,191.58797977,192.01257761,189.18102582,190.03447406,192.20602569,187.17068109,188.9818879,188.83964653,184.87585361,183.96550882,186.61119836,187.87240519,184.90430188,186.52585353,190.15774992]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ABNB","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":55,"open":[129.28,131.845,129.17,128.16,130.18,129.45,139.35,138.96,140.25,142.29,144.0,145.75,143.59,147.0,147.06,147.61,147.83,151.89,150.23,153.86,149.62,146.45,140.94,140.47,142.0,140.52,140.14,139.87,134.15,133.56,132.5,129.0,129.22,124.93,126.155,124.25,126.9,128.23,125.04,127.0,126.55,130.47,130.6,133.7,141.15,140.78,139.25,143.94,146.22,146.88,146.0,144.61,143.585,141.93,141.86,142.76,135.555,133.71,130.8,132.78,133.8,133.65,138.05],"previous_close":[128.16,132.35,131.69,128.16,130.32,131.71,137.54,137.02,140.09,143.34,145.36,146.53,145.535,145.28,148.77,147.62,148.65,150.17,148.5,153.33,152.19,148.91,144.56,140.88,140.17,143.2,139.55,137.87,135.97,133.68,133.24,129.85,128.83,127.99,125.06,124.0,127.08,128.13,124.72,125.79,126.155,132.25,130.61,131.55,132.69,142.29,141.77,143.27,145.82,147.33,147.5,144.715,144.12,142.75,142.55,141.85,138.01,132.75,132.2,134.14,132.28,134.03,136.47]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:DDOG","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":56,"open":[98.1,97.2,96.58,97.5,97.65,102.025,108.215,106.5,110.0,109.41,112.67,116.0,113.0,110.87,110.22,115.79,109.58,113.15,111.11,113.435,115.0,111.81,106.22,114.795,109.22,84.38,87.95,88.83,88.73,88.09,89.37,88.86,90.05,89.4,94.99,95.47,93.69,97.35,91.7,93.25,92.31,92.71,94.66,97.73,95.6,97.16,95.67,96.65,98.19,99.92,98.05,98.03,95.96,93.8,94.0,92.89,91.0,89.1,87.84,87.93,87.06,86.905,91.84],"previous_close":[98.38,98.29,98.28,97.08,98.02,101.45,104.98,105.445,109.19,108.53,112.77,113.82,115.22,109.9,109.87,111.49,115.3,110.64,109.46,112.19,116.72,114.95,106.83,107.1,107.53,106.3,88.04,86.76,90.72,89.44,89.78,88.52,90.6,90.29,93.63,94.69,93.69,95.44,91.85,92.6,92.54,93.81,94.16,96.48,97.73,98.0,97.66,96.68,97.66,101.88,98.22,97.48,97.51,94.55,94.5,92.89,92.05,88.42,88.76,88.84,86.57,87.83,88.96]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:DASH","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":57,"open":[76.74,78.42,77.67,77.36,78.01,77.61,81.19,81.7,83.5,83.69,85.34,85.0,83.85,84.75,85.29,85.44,85.24,87.09,87.65,90.11,89.5,84.38,86.29,85.95,83.06,83.62,84.21,83.02,81.41,78.5,79.43,78.74,80.64,77.2,78.15,77.49,78.01,77.22,76.46,78.0,78.24,81.0,82.99,85.0,83.99,83.1,81.39,81.81,83.84,82.43,82.49,83.01,80.5,81.35,79.95,79.41,78.19,76.08,75.42,75.07,74.94,77.11,78.65],"previous_close":[76.42,78.71,79.07,76.99,77.95,77.61,79.85,80.59,83.29,83.96,85.34,85.07,85.1,83.64,84.5,84.31,85.4,86.11,86.04,89.65,90.79,86.59,85.98,85.46,83.6,84.36,84.63,82.38,82.39,79.19,79.89,78.83,79.79,77.88,77.82,76.6,77.84,77.34,76.13,78.02,78.5,81.96,82.73,84.13,84.04,83.68,82.59,82.02,82.17,83.29,82.87,82.23,82.98,80.93,80.92,79.19,78.95,75.61,76.18,75.47,74.58,78.15,77.8]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CMCSA","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":58,"open":[33.86637357,34.37048503,33.96554303,33.98207128,34.49444687,34.6927858,34.89938886,35.27127437,34.65146519,34.58535221,34.70104993,34.89938886,35.45308506,35.73406523,35.62663163,35.651424,35.77538584,36.78774083,37.89926529,37.4943233,37.5687004,37.60175689,37.27119199,37.39515383,37.30424848,37.43647444,37.5149836,37.74224697,37.75051109,38.17198133,38.2711508,38.90748822,38.53560272,38.06454774,37.6430775,37.93232178,37.88273705,37.47779505,37.44473856,37.65134162,38.03975537,38.78352639,38.94054471,38.56865921,37.6430775,36.7588164,37.0893813,37.16789046,37.25466375,37.28772024,37.26292787,37.68439811,37.95711415,37.5687004,37.65960574,37.84141644,37.74224697,37.65134162,37.36209734,36.35387441,36.66791106,36.93236297,37.09764542],"previous_close":[34.09776909,34.51097511,34.27957968,34.05644838,34.23825907,34.58535221,34.71757817,34.99029421,35.1721049,34.71757817,34.78369115,35.07293543,35.29606674,35.70927286,35.44482094,35.77538584,35.78364996,35.46134919,37.47779505,37.37862558,37.40341795,37.44473856,37.26292787,37.32904085,37.05632481,37.56043627,37.51911566,37.41994619,37.95711415,38.03975537,38.47775386,38.86616761,38.29594317,38.21330194,37.81662407,37.89926529,37.65960574,37.5687004,37.3868897,37.57696452,37.99843476,38.65956455,38.94054471,38.64303631,37.7918317,36.82492938,37.13070191,37.05632481,37.21334313,37.40341795,37.34556909,37.34556909,37.99017064,37.46953093,37.7174546,37.7918317,37.60175689,37.76703933,37.43647444,37.08111718,36.56047747,36.85798587,37.07285305]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MCHP","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":59,"open":[83.6654715,82.61855777,79.943624,80.3310282,80.26646084,82.53554258,82.72002077,84.29730931,84.99832643,82.3602883,84.50023532,86.1236434,83.19044016,82.50787085,82.62778168,82.61855777,82.37873612,83.76232255,84.68471351,86.23433031,85.43185018,85.32116327,81.81607764,79.34406988,77.19489896,76.74292739,78.14496164,78.45857457,75.9773429,75.22098232,75.95889508,74.234024,73.65291769,72.30161495,73.89609048,75.62991343,72.90400997,75.24977043,72.39406204,74.22060279,74.00735184,75.64845699,76.31602518,76.80742955,75.74117479,75.76899014,73.35832721,73.33978365,74.17424389,73.06163023,72.91328175,73.97026472,73.91463404,71.68940672,71.93047301,72.68148723,70.28009609,71.03111031,70.9383925,71.45761221,71.15164345,71.04965387,73.66429597],"previous_close":[82.63700559,83.65163564,81.56703208,80.14655001,79.89750445,81.99133192,81.53013644,83.67008346,85.19202853,82.75691641,85.02599816,86.09597167,84.61092223,81.3917778,82.75691641,81.9728841,83.78999428,81.47479299,83.41181399,85.87459784,86.64940624,86.10519558,83.26423144,82.57243822,76.98274904,78.22797683,77.96970736,77.53618361,76.8443904,75.42390833,76.59534484,74.61220429,73.57912642,72.96112448,73.24706567,74.65637648,74.38749484,74.72127894,72.09736506,73.59012172,74.44312553,76.00078465,76.01932821,75.8802515,76.29748162,75.62064165,75.15705262,73.33978365,73.04308667,73.67356775,72.66294367,72.94109709,74.20205923,71.97683192,72.27352889,72.11590862,71.13309989,70.54897772,71.46688399,71.79139631,70.5118906,70.92912072,72.8854664]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:FTNT","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":60,"open":[75.3,74.415,73.84,74.41,74.79,78.61,78.87,77.4,78.55,78.72,79.96,80.45,78.67,78.37,78.69,77.73,77.56,78.39,77.24,77.09,77.64,77.24,74.2,60.42,57.58,56.88,58.84,61.16,60.05,59.69,59.57,59.0,58.6,56.98,58.07,58.32,58.805,59.6,58.2,59.1,58.7,60.57,61.5,60.5,60.92,61.9,61.88,63.05,64.82,64.61,63.27,62.78,62.5,60.83,59.95,60.68,59.66,58.75,57.84,57.84,57.94,58.18,59.64],"previous_close":[75.59,74.66,74.31,74.65,74.68,77.86,78.32,76.72,78.245,78.92,80.28,80.24,78.69,77.7,78.16,77.27,78.34,77.26,76.58,76.8,77.72,78.03,74.32,75.76,56.77,57.7,58.57,59.78,60.56,59.68,59.66,59.17,58.18,57.41,57.16,58.39,58.32,59.19,58.15,58.81,58.7,60.63,61.22,60.21,60.87,61.91,62.23,63.17,64.07,65.07,63.5,62.62,63.1,61.02,60.45,60.44,60.15,58.78,58.24,58.11,57.43,58.14,58.6]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PYPL","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":61,"open":[66.3797396,67.289593,66.96323254,65.45999648,66.06326885,68.87194674,70.92900661,70.58286673,71.85863944,71.72018348,72.66959573,73.64867711,72.01687481,71.92786741,72.23444845,72.86738995,72.08610279,73.51022116,72.23444845,74.07393468,75.34970739,73.55966971,65.96437174,64.08532667,62.32495812,63.06668644,62.40407581,61.90959027,61.58322981,61.46455328,62.06782564,58.78444162,58.35918405,56.75705089,58.80422104,59.25914774,60.60414843,61.00962657,60.31734681,60.91072947,60.95028831,61.69201663,62.0282668,62.43374494,62.68098772,62.42385523,61.31620761,60.90083975,61.04918542,61.19753108,62.1172742,63.18536297,63.94687071,62.65131858,61.41510472,61.87003142,59.28881688,58.36907376,56.90539655,57.65701458,58.3987429,56.77683031,58.20094868],"previous_close":[65.99404087,67.34893126,68.09065958,65.41054793,66.05337914,68.51591715,69.84113841,69.81146928,71.59161724,71.30481563,72.67948544,73.54978,73.40143434,72.21466903,72.1849999,72.87727966,72.15533076,72.62014718,71.23558765,73.16408128,74.98378808,74.69698647,72.39268383,63.47216459,62.05793593,63.70951765,62.49308321,61.33598703,62.09749477,60.86128091,62.5722009,58.81411075,59.02179468,57.9537059,58.7646622,58.8536696,60.3074571,61.07885455,60.04043491,60.51514103,60.98984715,61.81069316,62.72054656,61.82058287,62.86889222,63.03701731,62.10738449,60.97006773,60.3074571,61.24697964,62.1172742,62.14694333,63.72929707,63.50183372,62.24584044,61.50411212,60.18878057,57.97348533,57.24164672,58.21083839,58.28006636,56.70760233,57.53833805]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:FANG","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":62,"open":[117.23071688,118.33540637,115.70731445,112.88322925,118.11268671,120.23297782,122.92343123,124.82991147,123.51141112,120.33097446,120.47351504,123.63613412,125.28425956,125.36443863,126.68293898,128.62505436,128.89231795,130.00591622,129.08831124,129.14176396,130.24645344,131.39568686,131.71640316,133.31998466,133.23980559,129.38230119,133.99419694,134.77364967,133.63582786,134.17338147,132.34569919,132.34569919,133.84189008,130.84054908,133.82397163,133.28641801,131.67375718,131.94253398,134.05691152,134.38840292,134.38840292,135.73228695,135.99210453,136.98657871,138.80530176,137.55996923,139.67434677,139.8535313,141.09886384,138.42005501,140.61506559,141.55578441,140.48067718,140.74049476,141.11678229,138.50964727,137.47933618,136.17128906,135.12305952,135.92938994,139.05616011,140.86592394,140.92863853],"previous_close":[117.0258148,117.55143319,116.34874706,113.29303341,117.95232856,119.45791342,122.17509319,124.28647551,124.19738765,120.85659285,120.68732591,123.66286048,123.74303956,124.7408236,125.82769551,128.68741587,130.10391286,129.16849032,128.59832801,129.74756142,131.24423749,131.74312951,130.77207182,132.21529518,132.35783576,132.37565333,132.91908929,134.77364967,134.11962611,134.0837892,133.43872487,132.06796316,131.62896104,132.15755543,132.63239445,132.99972275,132.86533435,132.79366054,133.50143946,133.98523771,134.99763034,135.45455091,135.56206164,135.9831453,138.56340263,138.14231897,139.8535313,138.7515464,139.79081671,136.68196499,140.04167507,139.57579527,141.48411059,139.53995836,139.99687893,139.2174262,136.97761948,135.60685777,134.89907885,136.75363881,137.12992634,140.86592394,140.7852909]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ADP","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":63,"open":[202.07975921,201.97789516,201.95937442,203.56141816,203.02431679,208.21012309,211.95131193,208.58053783,210.39557004,211.37716909,216.12773808,217.78534402,218.98919191,221.03573333,219.82262507,220.96165038,225.95298895,235.90788498,235.27817993,232.06483209,228.97186905,226.92532763,229.61083447,230.64799573,228.62923541,231.0369312,230.39796578,233.05569151,231.74997957,234.42622603,232.22225835,232.36116388,233.75947951,230.73133904,231.85184362,232.32412241,231.62959478,233.24089888,232.77788046,236.0467905,235.10223293,235.93566608,236.9265255,235.94492645,236.02826977,233.89838503,233.42152662,233.85894186,231.99760039,229.92220466,230.28516625,231.20653027,231.21583698,229.09390771,229.35449551,230.07111198,225.80864002,221.14597964,223.23068209,222.2348644,221.49963452,225.49221197,227.08365892],"previous_close":[203.53363705,202.552038,203.45029374,205.25606557,202.56129837,207.67302173,209.63621983,208.34902862,210.35852856,212.49767366,216.43333023,218.45209054,219.77632322,219.54481401,220.10969649,221.78582317,222.69333927,234.70403708,232.32412241,232.07409246,228.97186905,229.9534681,229.06447273,229.65713631,227.58281379,232.2685602,229.97198883,231.79628141,232.02779062,234.12063388,233.32424219,232.40746572,232.34264314,231.7685003,232.48154867,232.53711088,231.07397267,232.36116388,231.31937243,234.33362235,235.57451171,235.53747024,236.07457161,235.77823982,236.83392182,234.14841498,232.48154867,232.77936381,232.08136076,230.992476,230.82495527,230.62951442,231.07623637,228.30283758,230.13625893,228.79609307,226.95801837,222.16971745,222.75604001,223.3795894,220.79232477,225.80864002,226.44149612]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:HONA","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":64,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:HON","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":65,"open":[190.90195303,191.46508564,189.2217869,187.29236535,188.52017906,192.42518057,194.2216659,191.71434105,191.93590142,189.77568782,190.81886789,188.18783851,190.31112538,192.3051687,192.63750926,192.15746179,192.73905776,188.05859496,182.47342732,180.12858008,178.49457236,179.00231487,177.96836649,176.56515081,175.50350738,174.10952339,172.67861267,174.70963255,174.69106815,177.24367409,174.48685967,174.18054696,174.0041851,171.89712492,172.6582656,173.90208086,173.11309357,173.52151052,172.29625967,174.91384103,174.39403764,175.916319,174.92312323,175.45220883,175.04379188,171.75789187,171.48870797,170.60689865,172.58400797,172.82534526,176.1947851,178.58959358,180.5574207,178.9144707,179.27647663,182.06113765,180.69665375,177.22510968,175.47077323,177.29936731,175.3779512,174.25480459,174.70963255],"previous_close":[191.55740246,192.29593702,190.56961248,188.33554542,187.64316927,191.77896283,192.69289935,192.49903403,192.67443599,190.3018937,192.17592515,189.480274,189.40642054,191.98205983,192.57288748,193.23756859,193.56990914,192.25901029,181.31946707,180.19320186,179.21464356,178.61458423,178.07914667,175.87277466,174.672656,175.03269159,173.2325136,174.70035104,175.19230713,176.98377239,175.90703679,174.31978001,173.10381137,172.63041899,173.1873512,173.53079272,172.6582656,173.65146137,171.86927831,172.9274495,174.39403764,175.916319,175.02522747,174.44973086,174.86743001,172.3705173,171.26593509,170.90392916,171.27521729,172.84390967,175.62857069,177.8377351,179.66632917,179.1836546,180.50172748,181.32784359,180.48316307,177.68921985,176.15765629,178.0883546,174.40331984,174.39403764,173.67930798]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MAR","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":66,"open":[177.88295237,177.98963753,174.64360304,175.88503033,180.34640965,185.24422825,187.47491791,185.18603634,185.24422825,182.24734518,185.64187293,187.40702735,184.86598087,187.4361233,187.92105584,187.74648013,188.55146813,188.46418028,191.85870802,193.82753411,193.53657459,197.85247415,195.68967504,195.93214131,198.38589994,196.96019828,200.24804087,202.1101818,200.76206936,201.15001538,200.13165706,198.59625097,201.96047633,194.83337464,196.49604093,194.46389324,198.29483194,197.38085164,194.10413504,195.10562409,196.08766675,200.39504199,200.42421157,199.00462515,199.86026628,194.5416788,196.40853218,194.83337464,201.15345117,198.16843041,197.448914,195.61123021,198.76154528,196.99192386,194.95977617,194.09441185,192.23728167,189.81620619,187.86670566,186.68533751,188.69803881,189.05779701,193.83188559],"previous_close":[178.15451459,178.67824173,176.63182643,176.55423723,180.06514878,185.18603634,185.49639317,184.28406183,185.70976348,183.68274549,185.52548912,187.82406933,184.47803484,185.70976348,189.02670202,188.41568702,188.95881146,187.89195989,189.85108733,193.59476649,195.72846965,198.5701743,197.37724026,194.79739918,196.86321178,198.5313797,200.23834222,199.9085881,202.1101818,202.22656561,200.60689095,199.79220429,200.76452338,196.7293976,196.49604093,194.27915254,198.30455513,197.62393151,193.28738669,194.25970616,196.92386149,200.44365796,199.66580239,197.87673457,200.12279254,195.46538229,196.81690635,194.33749171,199.76303433,198.50874222,198.15870721,194.68752672,198.5573582,197.53642276,195.12507048,193.04430682,194.32776852,189.76759022,188.98001145,187.58959462,186.45198084,188.51329811,194.02634948]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:REGN","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":67,"open":[703.45169311,709.66307774,706.39392793,694.04050426,683.54950534,701.32179247,711.04008327,715.81502329,714.37857868,712.15951941,713.26904905,720.77818709,713.26904905,721.97687535,723.62135677,716.45894674,723.05668544,724.37425188,733.08207819,738.50094166,737.69851398,733.79534723,754.87641024,768.48796126,762.49451994,768.66627852,774.68943938,781.62399958,787.26080637,802.28898897,796.89984505,796.42433235,792.63013727,787.4193106,817.28745203,834.45544178,837.10048117,834.94086099,824.7470575,825.61883078,825.57920473,822.98369791,828.05583337,826.74817345,827.58032067,817.52520838,813.52297649,822.59734384,816.77231327,827.67938582,824.79659008,822.24070932,825.06406597,817.08932174,817.55492792,830.22536006,822.1614572,814.33531069,815.35568169,827.1939666,824.62817933,825.50985912,825.6980829],"previous_close":[711.82269792,711.37690476,711.11933538,698.24086644,685.9766014,696.7846088,710.12868393,711.70381974,714.23988747,711.80288489,714.86399789,719.75781609,712.2883041,716.26081645,727.76227986,720.33239393,723.05668544,724.12658901,737.69851398,739.12505207,734.97422247,732.16077233,725.2757447,764.23806651,759.27490271,767.4973098,773.02514493,778.26569114,785.59651192,799.40619323,800.82282482,798.37591572,789.88603273,789.28173534,804.80524367,836.47637075,832.7713343,832.94965157,823.43939758,822.58743733,823.12238911,822.42893309,827.14443403,818.7635227,823.85547119,815.21699049,810.7392459,817.54502141,822.92425882,825.73770896,824.98481385,818.52576635,824.59845978,815.7024097,816.80203282,828.93751317,823.84556468,815.68259667,817.1289478,826.83733208,824.62817933,824.77677705,826.76798647]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:VRTX","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":68,"open":[348.77,347.57,347.0,345.66,339.02,342.63,342.78,347.53,348.84,351.74,356.32,360.0,360.7,364.93,361.82,355.0,356.26,352.38,350.32,353.42,351.42,350.0,355.0,347.74,342.38,347.52,345.51,345.79,347.38,348.77,349.37,348.76,344.21,343.4,344.77,349.91,354.0,351.29,347.94,352.41,350.46,353.17,349.85,352.31,352.66,347.82,345.78,344.3,343.42,348.27,345.53,347.49,351.26,349.75,351.0,358.59,351.11,351.76,350.0,350.0,351.16,351.14,351.94],"previous_close":[351.91,347.57,348.32,345.76,338.18,344.46,341.74,346.06,349.02,352.74,357.98,358.98,358.57,361.82,362.46,357.05,358.06,351.91,349.64,354.05,352.34,347.74,358.4,347.74,340.48,345.32,344.47,345.11,347.38,349.86,349.37,349.78,343.41,343.87,344.82,350.74,350.4,350.6,346.77,350.06,351.6,351.26,350.76,348.34,351.1,348.26,344.32,343.96,343.05,347.22,346.55,346.84,349.415,348.9,352.0,358.26,352.31,354.28,349.53,350.67,351.69,349.65,352.5]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ORLY","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":69,"open":[63.63069848,63.18869826,62.72669803,62.67803134,62.46203123,64.48869891,64.71669903,64.59936563,63.52803176,64.0626987,64.666699,63.91469862,64.51603226,63.73269853,63.64069849,63.20269827,64.2060321,63.30069832,61.47803074,61.84003092,61.76269755,62.08603104,61.57803079,62.10936439,62.12003106,62.13403107,61.89536428,62.32003116,62.64469799,63.16536492,63.01403151,63.6606985,63.50469842,62.11136439,62.52003126,62.77069805,62.3333645,63.11736489,62.50403125,62.11069772,62.47203124,62.95203148,63.32603166,63.03803152,62.92136479,62.9920315,63.30336498,63.2000316,63.95936531,62.83003142,61.49136408,61.90136428,62.75603138,62.3273645,61.68403084,61.93203097,63.20469827,61.41069737,62.1920311,62.19069776,61.10869722,61.0566972,61.5433641],"previous_close":[63.68669851,63.13869824,63.18936493,62.95536481,62.29803115,64.0726987,64.50403225,64.61536564,63.7373652,64.09403205,64.59736563,64.16069875,64.23003212,63.48203174,63.74869854,63.86536527,64.28736548,64.37469885,61.30736399,61.91936429,61.71936419,62.07003103,61.23069728,62.05203103,61.72869753,62.11736439,61.94669764,61.98269766,62.44269789,62.90403145,63.0100315,63.42403171,63.4040317,62.11136439,62.5333646,63.03269818,62.2686978,63.14469824,62.34269784,62.06936437,62.29536448,63.10803155,63.4766984,62.64669799,63.16336491,63.03536485,62.98603149,63.05403153,63.89069861,62.83336475,61.61803081,61.79003089,62.71203136,62.01403101,61.95669765,61.94536431,63.05536486,61.76469755,62.40136453,62.24269779,60.97069715,60.94469714,61.16069725]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ADSK","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":70,"open":[203.0,202.405,200.0,200.4,201.0,207.59,216.67,217.98,215.95,213.49,212.57,217.97,217.14,213.11,210.82,211.0,208.63,216.0,213.015,210.83,211.17,209.45,203.97,204.91,202.52,200.9,203.7,208.33,205.75,206.89,209.91,208.84,203.96,196.5,200.4,202.34,202.25,215.5,209.85,217.23,217.0,219.4,221.74,224.07,218.09,219.08,221.14,220.56,219.49,215.13,212.2,213.34,216.67,212.435,212.13,213.12,206.78,204.55,203.005,204.05,202.06,202.28,209.71],"previous_close":[204.61,203.7,203.85,201.05,201.57,207.33,212.05,215.32,216.59,214.14,213.73,217.24,219.07,210.97,209.9,210.53,210.76,212.75,209.46,209.79,211.99,212.45,206.78,202.62,201.57,203.715,203.23,204.77,208.06,207.96,211.48,209.53,203.65,198.7,199.68,202.02,200.58,204.36,208.6,215.92,217.09,219.4,221.55,221.94,220.02,219.46,222.2,221.01,219.19,218.74,211.8,212.26,216.67,213.35,213.52,212.06,207.73,204.06,204.04,205.67,201.66,202.28,207.89]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TTWO","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":71,"open":[146.63,146.45,143.2,142.79,143.75,144.49,151.56,150.12,149.29,152.01,153.11,153.84,151.88,152.85,150.46,149.69,150.66,151.26,151.97,151.6,152.2,149.97,145.84,145.43,142.31,139.78,140.0,140.85,138.33,140.34,142.0,139.35,140.53,136.69,138.34,140.23,141.08,144.55,139.66,141.53,140.1,141.86,141.99,142.75,141.53,141.3,140.75,142.75,142.9,144.61,143.13,144.59,144.0,143.04,141.19,144.33,139.0,136.99,137.81,137.38,137.68,137.78,141.1],"previous_close":[147.16,147.73,145.04,142.88,143.19,143.94,150.75,149.92,149.29,150.0,152.71,153.55,152.01,151.64,149.96,150.28,151.03,150.25,149.85,151.6,152.94,151.79,147.22,145.75,142.18,141.18,140.14,139.4,138.46,140.2,142.38,139.51,140.27,138.08,137.46,139.56,140.48,144.55,139.66,141.42,140.8,141.39,141.83,142.2,141.83,141.18,140.97,142.23,142.77,145.38,143.19,144.36,144.4,142.91,141.33,143.91,140.72,135.94,138.24,138.75,137.38,137.78,140.2]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MDLZ","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":72,"open":[66.13311006,66.31486933,66.04223043,66.1240221,65.78776745,65.43333687,64.77900351,64.84261925,65.40607298,65.47877669,65.16069797,65.59692022,66.79653139,67.12369808,67.35089716,67.55083236,67.3418092,66.91467492,68.95946669,68.07793424,67.47812865,67.35089716,68.25060555,68.39601296,67.37816105,67.4417768,66.63294805,67.26001753,67.16004993,67.3418092,66.25125359,65.67871189,65.42424891,64.67903591,64.6063322,64.20191783,64.07014236,65.03346648,64.57906831,65.36063317,65.25157761,65.09708223,64.92441092,65.19704982,63.24313768,63.19769786,63.58848029,63.60665622,63.73388771,64.86079518,64.44274886,64.9789387,65.70597578,65.77867949,65.18796186,65.19704982,64.90623499,64.26098959,63.90655901,63.1886099,64.3336933,63.83067187,63.62951519],"previous_close":[66.28760544,66.80561936,66.54206842,66.23307766,65.43333687,65.52421651,64.42457293,64.88805907,65.2788415,65.68779985,65.37880909,65.52421651,66.53298045,67.141874,67.23275364,67.5417444,67.6144481,66.95102677,65.76050356,68.19607776,67.36907309,67.56900829,68.47780463,68.42327685,67.17822586,67.48721661,66.70565176,67.0691703,66.99646659,67.22366567,66.53298045,65.68779985,65.39698502,64.7062998,64.64268405,64.27916552,63.80659142,64.96076277,64.38822108,64.9789387,65.02437852,64.96076277,65.04255445,64.76082758,63.33401732,63.21587379,63.33401732,63.61574418,63.45216084,64.86079518,64.57906831,64.78809147,65.77867949,65.37880909,65.30610539,64.98802666,65.10617019,64.26098959,64.00652661,63.35219324,64.1337581,63.60665622,63.44664548]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AEP","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":73,"open":[74.77114911,75.58832014,75.61496702,75.40179197,74.87773663,75.05538251,76.53872557,77.41807266,77.32036743,77.18713302,76.05019941,75.28632215,75.98802336,77.38254348,78.02206863,77.60460083,77.69342376,77.53354248,75.95249418,75.9258473,75.3573805,74.51356259,74.88661893,73.0657487,72.39069437,71.61793481,71.7956732,73.08799532,72.81876154,72.84568492,71.34695024,71.17643552,71.23028228,70.62899351,70.89822729,70.38668312,70.90720175,71.22130782,70.89822729,71.51746497,71.21233336,71.3559247,71.50849051,70.77258486,69.41744153,68.08922157,69.13025883,69.46231382,69.81231773,69.75847097,70.00975583,71.5982351,72.40593642,72.04695806,72.0379836,72.280294,72.14567711,71.31105241,70.75463594,70.48540217,68.51102115,68.38537872,67.52383065],"previous_close":[74.7889137,75.7837306,76.2100807,75.79261289,74.86885434,74.91326581,76.40549117,77.48913101,77.52466018,77.47136642,75.9258473,75.2063815,75.82814207,77.11607467,78.10200928,77.80889358,77.75559982,77.81777588,75.73043684,75.87255354,75.26855756,74.6379147,75.05538251,72.82592677,72.15975473,71.83999216,71.7866984,72.4328598,72.76491479,72.79183817,71.7956732,70.98797188,71.06874201,70.70078919,70.91617621,70.50335108,70.55719784,71.28412903,70.74566148,71.19438444,71.07771647,71.46361821,71.29310349,70.35975974,69.57000733,68.20588954,68.54691899,69.40846707,69.76744543,69.82129219,69.83924111,71.19438444,72.33414075,71.83157104,72.00208576,71.84951996,72.19952386,71.68797969,71.05079309,70.61104459,68.51102115,68.08024711,67.01228647]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CSX","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":74,"open":[32.3506001,32.5990099,31.97798539,31.91110582,31.81556359,32.27416631,32.517799,32.0639734,32.10219029,31.93976849,31.71046713,32.17862408,32.46525077,30.51618922,30.92702082,30.89835815,31.82511781,31.62447912,31.80600937,31.94932272,31.83467204,31.6149249,31.39517777,30.97479194,30.12446607,30.0958034,29.81873092,29.84739359,29.43656199,29.32668842,29.32191131,28.96840505,28.91107971,28.86330859,29.38879087,29.28369442,29.29324864,29.57032111,29.29324864,29.57032111,29.55121267,29.46553349,29.44635644,29.22582039,29.36964825,28.67927454,28.42997292,29.12034663,28.87104501,28.9477532,29.34088268,29.53265315,29.77236625,29.70524658,29.74360068,29.93537115,29.85866296,29.72442363,29.77236625,29.76277772,29.39841382,29.03404992,29.7148351],"previous_close":[32.57990145,32.80920281,32.36015432,31.96843116,31.81556359,32.11174451,32.26461209,32.03531073,32.21684097,32.13085296,31.7391298,32.24550364,32.29327476,32.20728675,31.01300883,31.07033417,31.69135869,31.48116577,31.55759956,32.29327476,31.83467204,31.82511781,31.49072,31.44294888,30.11491184,30.36332165,29.91427315,29.72318869,29.54165844,29.37923665,29.44611621,28.93018815,28.84420014,28.92063393,29.49388733,29.34101976,29.14993529,29.61809223,29.19770641,29.53210422,29.48433311,29.37923665,29.46553349,28.95734173,29.36964825,28.68886306,28.50668111,28.27655654,28.71762863,28.93816468,29.33129415,29.24499744,29.76277772,29.58059577,29.82030887,29.63812691,30.02166786,29.74360068,29.9161941,29.86825148,29.36005973,29.03404992,29.31211711]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ROST","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":75,"open":[107.6302775,107.45597746,106.23587714,105.36437692,104.23142663,106.34239384,108.9278445,107.94014425,107.27199408,107.86267756,106.41986052,108.61797775,109.39264462,109.3345446,108.96657784,108.45336104,108.70512777,110.70957829,110.68052828,110.80641164,110.84514499,109.35391127,109.31517793,109.78966139,109.55726133,109.48947798,110.06079479,110.54496158,109.67346136,110.27866984,110.2544615,112.08461197,112.09429531,112.81086216,114.86372935,114.38924589,114.38924589,117.67189673,115.60934621,115.77396291,116.11287967,117.18772994,117.71063008,118.46249002,117.80220729,116.92830368,116.89917356,115.89903942,116.54961211,115.64657837,114.94745548,113.5977599,114.50079363,114.62702416,113.75312054,112.93747717,111.1799599,110.10214544,107.49014463,106.06276873,106.47059042,106.27638961,108.96607074],"previous_close":[108.57924441,107.61091083,107.1170607,105.86791038,104.05712659,106.10999378,107.48502746,107.98856092,107.94982758,108.04666094,106.75877728,108.36621102,109.05372786,108.64702776,108.48241105,109.13119455,108.94721117,109.88649474,109.88649474,110.98071169,111.0097617,110.38034487,108.23064432,109.02467786,109.02467786,109.86712807,109.59599467,109.45074463,110.27382818,109.79934472,110.50622823,110.39971154,111.58107851,109.47979464,114.96056271,115.38662948,114.06001248,118.02049682,115.09612941,115.23169611,116.13224634,117.18772994,117.7977801,117.95271347,118.17118882,117.11279444,116.47193179,115.95729966,115.89903942,114.95716552,114.96687556,113.43268922,114.38427315,114.74354464,114.25804263,112.92776713,111.61691171,109.84968439,108.42230849,106.4900105,106.37349002,105.76175749,108.56795909]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:WDAY","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":76,"open":[225.58,220.98,217.9,218.63,218.0,222.27,223.87,220.83,219.23,223.82,226.49,230.89,229.04,223.58,224.14,223.48,225.63,233.22,231.82,235.15,235.84,236.02,228.45,230.59,229.3,230.28,227.75,229.89,226.64,225.08,226.48,231.78,231.98,220.23,224.85,228.0,226.61,234.37,228.38,237.33,236.7,241.92,243.49,246.54,246.65,245.68,247.76,249.95,249.82,250.3,247.65,246.15,245.08,240.39,242.53,243.4,235.3,230.71,229.64,230.9,230.72,202.99,214.95],"previous_close":[225.89,224.59,222.6,219.3,218.73,222.4,221.71,219.08,219.78,223.91,228.25,228.35,231.68,222.32,225.05,223.12,227.4,230.05,229.8,235.0,237.13,239.8,229.22,229.34,230.12,233.55,227.54,225.56,227.87,226.46,228.11,230.89,230.41,224.06,224.42,227.23,226.26,230.22,224.87,236.97,236.3,241.67,243.14,244.5,248.49,247.21,248.41,250.47,250.63,252.21,247.73,245.19,245.08,240.86,244.33,243.1,237.8,230.17,230.82,231.59,229.24,230.81,211.22]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:MNST","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":77,"open":[28.5,28.51,28.274,28.3,28.075,28.165,28.0,28.12,28.3625,28.53,28.635,28.28,28.605,28.955,29.125,29.14,28.94,29.26,29.11,28.94,28.8,28.745,28.72,28.45,28.03,29.22,28.82,29.0,29.195,29.25,29.5,29.27,29.145,28.5,28.645,28.71,28.785,29.04,28.61,28.87,28.855,29.25,29.03,28.85,28.235,28.0,28.14,28.265,28.2,28.32,28.03,28.295,28.465,28.1675,28.01,28.15,27.765,27.35,27.15,27.25,27.16,26.62,26.75],"previous_close":[28.72,28.475,28.485,28.305,27.935,28.19,27.765,28.105,28.37,28.655,28.645,28.275,28.625,28.79,29.05,29.19,29.04,29.085,28.78,29.075,28.745,28.855,28.815,28.99,27.555,29.245,28.705,28.755,29.05,29.09,29.505,29.105,29.15,28.625,28.68,28.71,28.675,28.955,28.515,28.67,28.855,29.245,29.075,28.705,28.275,27.98,28.14,28.32,28.185,28.39,28.075,28.26,28.435,28.07,28.135,28.005,27.88,27.375,27.26,27.325,27.145,26.56,26.58]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:XEL","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":78,"open":[55.56647121,56.30998517,56.77580115,56.70413715,56.48018717,56.28311118,56.52497716,57.02662514,57.54618911,57.52827311,56.82059115,56.53393516,57.15203713,58.09262709,58.30761907,58.28970308,58.14637508,57.8776351,56.52497716,56.41748117,56.19353118,56.23832118,56.08603519,54.88566325,54.21381328,53.52404731,53.39863532,53.9002833,53.43446732,53.50613132,52.84323935,52.19826338,52.37742337,52.22513738,52.07285139,51.39204342,51.96535539,51.55328741,51.14121943,51.8309854,51.7593214,51.8489014,51.92056539,51.49953942,50.61269746,49.97667949,50.87247945,50.79185745,51.13226143,51.38308542,51.31142143,52.33497838,52.94962061,52.38017266,52.41632808,53.23886401,54.23313821,53.42868,53.53714627,53.76311768,52.05477383,51.91015213,51.90111327],"previous_close":[55.69188321,56.41748117,57.14307913,57.11620513,56.37269117,56.12186718,56.54289316,57.14307913,57.62681111,57.57306311,56.62351516,56.43539717,56.78475915,57.8328451,58.41511507,58.29866107,58.19116508,58.27178708,56.31894317,56.33685917,56.19353118,56.30102718,56.32790117,54.93045324,54.09735929,53.53300531,53.42550932,53.47029932,53.30009733,53.47925732,53.06718934,52.06389339,52.34159137,52.10868339,52.12659938,51.92056539,51.9116074,51.52641341,51.06955544,51.58016141,51.8220274,51.9116074,51.66974141,51.17705143,50.62165546,49.7975195,50.46936947,50.70227746,51.12330343,51.44579142,51.24871543,52.07285139,53.04000917,52.39825037,52.41632808,52.89538747,54.19698279,53.67272912,53.98908909,53.77215654,52.17227896,51.71129729,51.40397617]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:BKR","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":79,"open":[29.52876199,29.65012586,29.17400608,29.29536994,30.82642178,31.20918474,31.99338203,32.10541021,32.11474589,31.93736793,32.21743839,32.28278817,33.11366386,32.5255159,33.23502772,33.32838454,32.9362859,33.22569204,32.61887272,33.17901363,33.13233522,33.16034227,33.23502772,33.38439864,33.31055897,32.61580662,33.79876333,33.88326024,33.0476797,33.23545061,32.99134843,33.01951407,33.33872461,32.48436698,33.18850788,32.89746298,32.72846916,33.03829116,33.41383297,33.23545061,33.79876333,34.01469988,34.01469988,34.32452187,34.96294296,34.73761787,34.8878346,35.10377114,35.05682841,34.74700642,34.83150332,34.49914882,34.27194602,34.19777651,34.41840733,33.89264879,33.70487788,33.01012552,33.16973079,33.48894134,33.94898006,34.03347697,34.30574478],"previous_close":[29.51009063,29.50075495,29.44474085,29.50075495,30.91044292,31.0224711,31.76932566,32.15208862,32.37614499,32.06806748,32.34813794,32.71222954,32.86160045,32.35747362,33.07632113,33.45908409,33.36572727,33.16967795,32.35747362,33.06698545,33.41240568,33.39373432,33.197685,33.28170613,33.16034227,33.41383297,33.47016424,33.90203733,33.16973079,33.31055897,33.16973079,32.96318279,32.83174316,32.73785771,33.10401098,32.90685152,33.02890261,33.29178188,33.07584534,33.22606207,33.79876333,33.89264879,33.84570606,33.97714569,34.55923551,34.80333769,34.94416587,34.92538878,34.69067514,34.49351569,34.83150332,34.02408842,34.43718442,33.94898006,34.23063642,33.96775715,33.61099243,32.91624007,33.23545061,33.70487788,33.52649552,34.03347697,34.35268751]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CTAS","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":80,"open":[119.2233427,117.93630563,117.25393315,117.9824447,117.14465642,118.95136505,120.31368164,118.89308413,120.01013516,120.62936998,122.26609258,121.80470194,122.87561391,124.08494307,122.60363626,123.81296543,125.06357691,125.36712339,123.72554404,122.37294094,122.05968098,120.92563134,120.8770639,121.08590388,119.72115892,119.67016311,119.14806317,119.6798766,118.990219,119.11927206,119.39443617,119.27511722,119.24833133,117.73858137,118.24507813,118.20124668,118.97803739,119.78648414,119.22154545,120.93584218,121.26701314,122.50646916,122.85712076,123.83358808,122.56734617,120.66311315,120.76051638,121.46912483,120.48778735,122.52351472,124.55437193,126.15178479,127.68345048,125.27028562,125.1972332,126.02029044,124.89528321,122.95452399,122.45776755,121.71750305,117.35140356,117.17364268,118.1988116],"previous_close":[120.70950625,118.36612745,118.20342653,118.20828328,116.62012811,118.86637204,119.65802125,119.73087241,120.07812958,120.53466348,122.30980327,122.32437351,122.40450978,123.13787806,123.22044271,123.98537983,125.41326246,125.43026106,122.52349999,122.05968098,121.91397867,122.32923025,121.31174246,120.66822393,119.01207435,120.05627423,119.1626334,119.51717569,119.02907295,118.99264737,120.15905147,118.99264787,119.38469585,117.83841968,118.20855192,118.3497866,118.24994829,119.6160285,118.80758175,120.7824321,121.53243692,122.32383811,123.21264253,122.76945786,123.03488164,120.96019299,120.71424985,121.14525911,120.56814501,121.23048693,124.62498927,125.35551344,127.44724766,125.42613078,125.34090296,125.46509207,125.29220135,122.83276996,122.91069253,123.09819374,116.60870398,117.14685679,117.83111443]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:AXON","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":81,"open":[194.31,193.31,192.41,189.59,189.03,195.35,197.37,196.51,192.76,192.23,195.78,192.27,189.54,184.95,179.54,176.84,179.36,181.24,184.12,183.15,184.45,181.94,177.01,178.49,181.9,179.22,198.12,203.81,203.18,209.59,206.62,201.87,200.42,193.11,199.56,196.86,199.45,200.44,195.73,199.73,200.11,204.8,212.0,213.61,214.5,212.61,213.41,215.34,214.47,210.83,211.0,209.95,211.38,204.6,207.23,205.34,201.03,196.88,193.95,190.64,190.85,193.41,197.86],"previous_close":[195.12,194.58,193.61,188.82,188.1,195.36,195.58,195.88,194.03,192.24,196.16,192.25,189.53,184.03,179.96,178.3,180.03,180.04,182.09,182.64,185.93,183.33,178.02,177.1,180.86,179.67,175.73,200.44,204.12,211.23,206.62,203.05,200.78,195.39,200.1,196.94,198.96,200.3,196.01,198.43,200.71,205.14,211.1,212.91,215.39,212.25,213.5,216.06,214.71,213.19,211.93,209.86,212.51,206.21,208.18,203.8,203.35,196.13,195.42,193.24,189.61,194.65,196.08]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:FAST","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":82,"open":[27.17676424,26.8021356,26.71425974,26.75588515,26.75588515,27.24151487,27.44964189,26.36275633,26.09912876,26.64025902,26.45525722,26.23325507,26.51075776,26.81138569,26.87151127,27.04263794,27.03759619,27.21905657,27.02596411,27.18648676,27.22836223,27.00967921,26.61418864,26.69328676,26.31640751,26.41411694,26.47925657,26.64675845,26.4373811,26.71189808,26.8700943,26.80030185,26.63745279,26.50717355,26.64675845,26.59092449,26.56300751,26.72585657,26.38619996,26.77238487,26.57231317,26.75842638,26.95384525,27.00037355,26.65141128,25.96744525,25.69292827,25.7906377,25.37653581,25.28813204,25.38118864,25.64174713,25.65570563,25.72549808,25.50216223,25.66035846,25.20903393,25.12063015,25.19042261,25.42771695,25.45563393,25.66966412,25.93952827],"previous_close":[27.28314027,27.01488767,26.94088695,26.71888479,26.76513524,27.21838964,27.26926514,27.1628891,26.22400498,26.58475848,26.49225758,26.26563038,26.49688263,26.76051019,26.89001145,27.01951271,27.10738857,27.23301506,26.84217732,27.18648676,27.2702377,27.14461128,26.92592826,26.47925657,26.09307166,26.62814713,26.38154713,26.55835468,26.41876978,26.72585657,26.8700943,26.7770377,26.53974336,26.64210562,26.74912072,26.60953581,26.45133959,26.66071694,26.26522638,26.59557732,26.67467544,26.77238487,26.88405279,26.79099619,26.65141128,26.09307166,25.9907094,25.74876223,25.36257732,25.4044528,25.36723015,25.4509811,25.50681506,25.69292827,25.54869053,25.4975094,25.25556223,25.17181129,25.22299242,25.49285657,25.33931317,25.61848298,25.89299996]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PCAR","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":83,"open":[74.54533067,74.08986022,72.91992631,73.062819,73.92017515,75.92067282,77.60859273,76.84054452,76.76016738,77.31387656,78.27840222,78.74280347,80.32355386,79.37688978,78.67135712,74.41136877,77.3853229,75.9474652,76.03677313,76.57262072,76.66192866,77.08167593,76.51010517,75.98318837,75.4205484,74.80432367,76.35828169,76.74230579,76.19752741,76.31362772,76.42079724,76.00113551,76.41326002,74.54974049,75.75027711,76.06385011,76.15344239,76.35950465,75.66068482,76.38638233,75.66964405,74.03010523,74.45118897,74.21824903,74.87227271,73.41191847,74.13761598,74.55869972,76.09968702,76.12656471,76.76714955,75.22168263,76.93289527,76.42221925,77.30918287,76.39534156,76.07280934,75.25751954,75.85778785,76.03697242,75.64276637,76.16240162,77.04040602],"previous_close":[74.70608495,74.69715416,73.48256628,73.0717498,73.50935866,75.56344109,76.92092166,77.01022959,76.5994131,76.50117438,78.19802508,79.85915261,79.49299009,79.33223582,78.51060284,79.2161355,77.08167593,75.56344109,76.22431979,76.215389,76.92092166,77.18884545,76.8673369,75.8135033,74.92935478,75.59023347,76.28683534,76.28683534,76.3404201,76.64406707,76.80482135,75.97425758,75.75923634,75.03353883,75.84882862,75.7771548,76.09072779,76.73579225,75.4635818,75.95633937,76.31470851,74.23616749,74.11073829,73.72549146,74.82747657,73.16106007,74.13761598,74.40639283,75.7144402,76.35054542,76.35054542,74.61245509,76.93289527,76.35054542,77.30918287,76.30574928,76.37742311,75.0872942,76.09072779,76.5655669,75.13209034,75.98321705,76.78954762]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:KDP","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":84,"open":[28.43940018,28.59411052,29.31305856,29.14924761,28.63051295,28.73061964,28.64871417,28.48490322,28.71241843,28.7943239,28.74882086,28.85802815,28.98543667,29.68618349,29.63157984,29.39496403,29.33125977,30.78735706,30.90111466,30.63264673,31.07857652,31.08767713,31.41529902,30.77825645,30.76915585,30.66904916,30.40513152,30.73275341,30.45063456,30.90566497,30.6053449,31.01487226,30.78735706,30.59624429,30.72365281,30.487037,30.62354612,30.59624429,30.43243335,30.46883578,30.74185402,30.86016193,30.70545159,30.72365281,30.50523821,30.09571085,30.43243335,30.34142727,30.42333274,30.487037,30.35962848,30.1503145,30.56894247,30.41423213,30.79645767,30.45063456,30.77825645,30.27772301,29.98650355,29.54967437,29.24025369,28.91417015,28.94532371],"previous_close":[28.4576014,28.63961356,28.89443059,29.30395795,28.90353119,28.63051295,28.5668087,28.4576014,28.67601599,28.81252511,28.76702207,28.72151903,29.0218391,29.51327193,29.64978106,29.44956768,29.41316525,29.61337862,30.72365281,30.86926254,30.95116801,31.0603753,31.36069537,30.87836314,30.57804308,30.77825645,30.42333274,30.59624429,30.39603092,30.76005524,30.70545159,30.45973517,30.80555828,30.64174733,30.7145522,30.6053449,30.44153396,30.62354612,30.42333274,30.28682362,30.66904916,30.85106132,30.73275341,30.62354612,30.53254004,30.07750963,30.21401875,30.31412544,30.35962848,30.51433882,30.2686224,30.1503145,30.64174733,30.30502484,30.62354612,30.40513152,30.73275341,30.33232666,30.14121389,29.55877497,29.26755552,28.82162572,28.82620715]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:PAYX","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":85,"open":[99.89354425,99.62460355,100.04594399,101.22928311,102.05403462,104.54621853,107.10115527,106.28536845,107.69282483,107.74661298,108.41000006,109.68298609,110.36430255,111.75382955,110.81253707,112.04069964,111.99587619,114.79285957,114.75700081,113.22403876,112.27378159,111.63728858,111.62832389,112.08552309,110.66013733,111.57453574,110.90998091,112.24635453,111.93032022,113.09513237,112.02061574,111.59622682,110.90998091,108.7699772,108.66162259,109.18533657,108.30044053,110.43141468,109.20339567,110.5758875,110.34111916,110.30500096,110.40432602,110.78356718,109.60069594,108.84221362,108.7519181,109.04086375,108.84221362,108.25529277,107.89411071,108.07470174,107.45166269,104.71570859,104.72473814,105.31165898,103.9120785,101.92557718,102.00684314,102.90076874,101.58245422,105.78119566,106.2958801],"previous_close":[100.28799063,99.92940302,101.19342435,101.94645834,101.69544701,104.42071287,105.90885146,106.28536845,108.05141245,108.34724723,108.49964696,109.53955104,110.54359636,111.02768963,110.63324326,112.28274628,112.0765584,114.52391886,113.89639054,113.42126195,112.47996947,112.78476894,111.51178291,111.76279424,110.25672627,112.12138185,111.07251309,111.99352708,112.24183975,113.30281205,112.86036403,111.59622682,110.61200571,109.25757298,108.78803631,108.86930227,107.8579925,109.81740518,109.04086375,110.04314396,110.34111916,110.14246903,110.63909436,110.36820782,110.52171019,109.59166639,108.68871124,108.52617931,108.84221362,108.25529277,108.1379086,107.72254923,107.39748538,104.71570859,105.02271334,104.87824051,104.42676294,102.31384789,101.98878404,103.25292125,101.78110435,105.20330437,105.75410701]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:EXC","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":86,"open":[35.94902664,36.23222922,36.38268058,36.42693099,36.3738305,36.38268058,36.90483533,37.06413678,37.24113838,37.17033774,36.93138557,36.60393259,37.00218621,37.40928991,37.79869345,37.77214321,38.03764562,38.16154675,37.24113838,36.72783372,37.00218621,36.43578107,36.41808091,36.04637753,35.25872037,35.19676981,35.4268719,35.77202504,35.63042375,35.82488729,35.60165145,35.50342768,35.61058089,35.78916956,35.72666352,35.49449825,36.07491143,35.99454653,35.82488729,36.15527633,35.98561709,36.0927703,36.15527633,36.03026426,35.70880466,35.32483901,35.92311106,36.30261198,36.23564123,36.16420576,36.28921783,36.93213705,37.39646759,37.30717326,36.97678422,36.90534875,36.40530047,36.12848803,35.75345182,35.79809899,34.93194394,34.66406093,34.00328285],"previous_close":[36.05522761,36.3295801,36.71013356,36.33843018,36.24992938,36.26762954,36.91368541,37.21458814,37.32963919,37.1880379,36.97563597,36.53313195,36.7366838,37.17918782,37.65709216,37.90489442,38.07304594,38.23234739,37.13493742,36.90483533,37.04643662,36.70128348,36.72783372,35.84282568,35.32952101,35.37377142,35.4711223,35.62157367,35.56847319,35.85167576,35.78916956,35.35162731,35.54807485,35.68201635,35.72666352,35.48556882,35.71773409,35.94096993,35.78916956,35.98561709,35.94096993,36.16420576,36.0927703,35.82488729,35.70880466,35.28019185,35.59272202,36.2267118,36.23564123,36.23564123,36.21778237,36.72676008,37.36074986,37.19109062,37.04821968,36.67318348,36.45887707,36.12848803,35.90525219,35.98561709,34.95873224,34.64620207,33.82469418]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:DXCM","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":87,"open":[127.23,126.58,126.64,126.8,128.05,130.77,131.39,134.56,134.5,136.7,137.07,137.34,134.06,130.98,130.58,126.9,129.2,131.11,134.4,133.14,124.45,120.83,123.8,122.14,121.0,120.3,110.71,112.25,112.35,111.82,115.0,114.84,111.1,107.41,106.0,104.38,107.15,104.99,100.92,102.07,99.3,101.03,103.53,102.32,101.94,105.446,106.75,104.92,104.35,106.56,104.99,106.23,101.85,95.69,95.29,95.37,92.34,88.4,87.13,85.62,89.56,92.09,97.37],"previous_close":[128.51,127.02,128.07,127.7,126.71,130.62,131.23,133.67,133.98,137.32,137.45,137.93,133.63,130.65,130.6,127.72,129.96,130.69,129.36,132.38,124.56,122.0,123.81,122.07,120.33,120.97,110.19,110.96,113.27,111.69,115.76,114.51,111.16,107.81,106.05,104.68,106.98,104.38,100.98,100.76,99.29,100.58,103.42,100.98,101.895,100.33,106.88,104.91,104.35,107.29,104.86,105.22,101.55,96.35,95.295,94.16,92.63,89.08,87.5,86.06,88.62,92.09,95.46]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ODFL","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":88,"open":[180.51968943,178.29129367,178.36491908,181.31484386,182.52230059,183.7690242,187.13125127,186.24283799,184.81941339,183.8819165,196.33442757,193.90969739,194.2827328,194.40544182,186.81220783,191.7598354,199.27453562,208.33536945,206.17078239,209.58700143,205.90082255,200.01078972,199.74082988,200.68323514,201.53238154,199.29416906,199.50522857,197.84620266,198.11125414,201.46857285,203.6969686,202.26863564,197.82656922,191.73038524,194.83737756,197.5909679,199.1518266,202.38152794,201.59128186,202.69075466,203.5840763,209.97967028,209.20414929,212.82161112,212.41772687,208.0059703,209.76477748,211.60710344,208.44321566,207.4311646,207.28377852,206.00151965,200.14537953,200.43523882,200.52858333,201.22129789,199.26106307,196.57863647,196.83901854,199.52635801,198.06232298,196.1266525,201.4276384],"previous_close":[181.48663648,180.56386467,180.49514762,179.67545139,181.57989533,183.94081683,185.4918588,184.43656126,185.21208224,185.42314175,188.12764849,193.48757837,193.97841444,195.52945641,193.62992083,191.1610154,194.06185657,206.519276,202.28826908,209.87414053,205.90082255,202.53368712,200.54580104,202.73492991,199.82427202,200.92865317,200.80103579,197.04123151,199.25490218,201.62564039,204.18289631,201.06608727,199.81936366,193.47285328,193.13908476,197.86092774,198.78860791,202.54350384,200.60470137,200.77158563,204.37923074,209.97967028,211.21166882,209.76861077,213.94071736,208.03053464,208.23687515,212.6044159,206.95461628,209.30788064,207.24938844,204.24762534,199.94395189,201.23112363,201.34903249,199.60005105,200.38611012,196.57863647,196.83901854,200.69562088,196.02839512,196.46072761,199.48705505]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ROP","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":89,"open":[466.44657088,461.78054332,462.20029057,461.97298845,466.23512868,466.14714872,469.32420279,468.20001442,467.25178598,464.93498039,463.00919685,470.16490017,471.69966168,488.77754925,488.90463141,480.70294413,480.07730887,486.05994607,483.43032286,483.49875171,480.47810646,478.8944672,478.15152533,483.24458739,477.48678786,481.64139703,481.93466356,481.93466356,476.63631492,478.05376982,484.31012245,483.92887596,483.95820261,472.98025885,473.48858751,476.37237505,477.14464357,483.88977375,479.80359344,484.26124469,482.87311645,487.89774966,493.40138486,489.13924463,487.7902186,482.31591005,482.72648319,484.31012245,479.27571369,485.27790199,483.83112045,484.99441102,488.42562941,485.50273967,486.71490799,491.88617446,491.23121254,482.51142107,483.63560943,478.15152533,475.23841113,475.70763758,478.52299626],"previous_close":[469.33599381,466.00730051,465.59731482,465.62659951,465.71702447,464.9740826,466.21557757,466.51861965,468.10225891,466.90964169,465.83433108,469.4219583,471.79741719,470.78075988,488.17146509,484.04618257,483.26413849,482.76558539,480.16528883,481.3481305,481.98354131,481.59251927,480.13596218,479.95022671,475.78584199,481.64139703,480.25326879,477.59431892,477.02733696,478.13197422,485.07261542,483.70403829,484.51540902,475.80539309,473.4690364,475.08200232,476.62653937,482.00309241,477.74095218,483.68448718,484.51540902,486.96907231,491.3387436,487.85864745,488.3278739,482.31591005,483.88977375,483.24458739,480.47810646,486.68558134,482.60917657,484.3590002,488.21056729,484.68159338,487.95640296,491.47560132,492.83440291,484.50563347,483.8604471,481.53386597,472.60878792,475.70763758,476.54833496]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:ALNY","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":90,"open":[188.43,190.0,190.37,193.43,192.6,199.95,204.09,203.29,203.54,208.0,202.77,209.97,204.33,201.89,201.19,192.06,193.42,196.18,196.59,199.1,193.4,186.8,182.13,189.31,185.61,184.54,186.19,188.02,184.11,184.41,180.0,179.35,183.13,182.19,186.7,189.13,190.4,189.72,186.55,189.99,191.67,194.46,197.5,199.14,200.83,201.5,201.14,201.25,201.57,204.24,"NaN",200.0,191.64,183.62,179.02,176.0,174.47,173.85,170.93,171.01,177.18,176.32,175.74],"previous_close":[189.94,189.69,192.57,194.39,192.68,199.81,202.15,201.9,203.88,197.1,202.83,208.42,205.32,201.44,200.07,192.32,193.46,194.94,194.87,199.29,195.4,189.05,187.01,190.1,185.58,184.29,184.84,186.36,185.03,185.79,181.35,180.13,182.43,183.89,186.03,188.73,189.38,190.38,186.77,189.26,191.66,194.46,197.16,197.82,201.17,200.34,201.45,201.1,201.43,203.72,211.65,"NaN",193.06,184.99,179.77,175.66,175.52,173.85,171.55,170.77,175.05,176.86,174.03]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CPRT","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":91,"open":[45.5275,44.925,44.875,44.23,44.545,45.205,45.47,45.34,45.455,46.785,46.72,46.49,46.005,45.805,45.52,44.625,45.0,45.03,44.5,44.32,44.115,44.04,44.035,44.84,44.6,44.495,43.86,43.83,43.315,43.925,44.01,44.03,43.825,42.93,43.345,43.33,44.1651,45.3,42.93,43.94,43.99,44.47,45.05,45.21,45.28,45.01,45.33,44.86,44.85,44.84,44.41,44.48,44.775,43.97,44.43,44.7,43.77,43.19,43.01,43.34,43.04,43.09,43.66],"previous_close":[45.605,45.125,45.245,44.47,44.055,45.145,45.285,45.33,45.4,46.82,46.87,46.755,46.1,45.605,45.57,44.825,45.085,44.79,44.2,44.305,44.195,44.42,44.215,44.655,44.175,44.74,43.93,43.685,43.505,43.925,44.305,44.04,43.725,42.995,43.42,43.49,43.79,45.08,43.04,43.8,43.9,44.5,45.07,44.83,44.98,45.2,45.47,44.6,44.69,45.0,44.22,44.31,44.85,43.88,44.43,44.57,44.02,43.14,43.16,43.37,42.73,43.05,43.43]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:IDXX","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":92,"open":[497.4,487.08,484.51,491.0,498.86,521.97,520.0,526.38,530.21,535.97,547.41,548.96,544.17,543.76,553.18,551.39,550.59,563.32,555.45,553.71,534.6,527.88,516.84,508.35,504.72,504.39,509.46,521.23,502.66,509.14,506.01,509.87,500.0,482.2,483.67,482.46,489.65,505.96,488.04,498.17,493.97,511.5,511.89,516.06,507.99,490.1,488.25,476.44,469.26,465.79,469.72,461.86,456.46,451.14,448.01,463.5,450.65,439.99,435.33,436.3,435.51,437.98,441.42],"previous_close":[502.23,490.18,492.46,491.23,498.01,521.21,514.82,525.68,532.8,536.89,551.84,547.47,547.75,542.86,554.6,554.03,556.67,556.16,545.96,552.78,554.73,532.3,519.18,507.77,504.08,508.34,509.76,518.75,507.49,505.51,507.7,509.37,499.55,486.42,483.73,481.97,488.35,503.03,486.02,492.68,493.08,511.49,510.81,511.41,511.29,496.01,487.96,477.21,465.79,471.51,470.12,458.29,462.08,450.69,450.27,457.38,455.35,438.65,435.69,437.24,432.42,436.86,436.98]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:GEHC","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":93,"open":[80.95836793,79.92413746,79.55619008,78.54184866,79.68546889,80.05341627,80.83903365,81.27659269,81.04786865,81.28653722,80.65814276,82.32076769,81.82373478,81.65461582,82.0525428,80.42104219,79.84404807,77.59576065,76.83969939,77.31721176,77.43658986,76.91928478,76.24280892,75.58622941,75.7056075,74.89980537,73.41752738,73.86519523,71.76613042,71.12944726,71.37815162,70.8409502,70.3335933,67.84654969,68.97069341,68.79162627,68.60261095,69.27908681,68.05546136,68.7020927,68.97069341,70.13462982,70.14457799,70.30374878,68.77172992,67.16012566,67.73711978,65.57836592,64.98147545,66.03598195,64.78251197,64.52385943,65.65795132,65.52862505,66.15536004,66.07577464,64.28510324,63.49919746,63.66831643,65.84696663,66.02603377,68.38375111,69.71680649],"previous_close":[80.78931103,80.24236222,80.20258413,78.68107199,79.17829818,80.21252865,80.80920008,81.2368146,80.94842341,81.36609341,80.73958841,82.01248745,81.29648174,81.42580781,82.20176541,80.21213053,79.7943072,77.0287147,76.46166876,77.46643438,77.59576065,77.28736724,76.19306805,75.62602211,75.50664401,75.19825061,73.54685365,73.53690547,71.92530122,71.21898083,71.42789249,70.17442251,70.30374878,68.03556501,68.00572048,68.61255913,68.57276643,68.63245547,68.07535771,68.2345285,68.95079706,70.11473347,70.0251999,70.08488894,68.89110801,67.30934827,66.63287241,65.55846957,64.56365213,66.27473813,65.06106085,64.19556967,65.65795132,66.08572282,65.9365002,65.77732941,64.67308205,63.55888651,63.99660618,66.13546369,65.86686298,67.92613509,69.41836126]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:CCEP","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":94,"open":[59.13600246,59.29217957,59.64128134,60.49566199,59.5126649,58.98901224,59.52185179,59.64128134,60.41297999,60.05469133,59.93526178,59.71477645,59.50347801,59.96282244,59.62290756,59.54941245,59.3473009,59.54022556,58.74096625,58.15300537,58.0519496,60.27517666,58.75934003,59.17275002,58.64909736,59.57697312,58.76852691,59.17275002,58.47454648,59.00738602,58.84202202,58.12544471,57.89577249,57.11488695,57.63853961,56.88521473,57.68447405,57.86821182,58.03357582,58.32755626,57.91414627,59.09925491,59.18193691,58.63072358,57.01383118,56.90358851,56.73822452,56.24213253,56.3431883,56.71985074,56.5912343,57.05057873,57.85902494,57.71203472,57.97845449,58.19893982,58.55722848,58.0519496,57.87739871,57.6477265,57.8865856,57.41805428,57.99682827],"previous_close":[59.19112379,59.55859934,60.12818644,59.88014045,59.24624513,58.96145158,58.78690069,59.22787135,60.35785866,60.22924222,59.84339289,59.35648779,59.49429112,59.76071089,59.63209445,59.46673046,59.70558956,59.29217957,58.66747114,58.78690069,58.23568737,57.99682827,59.17275002,58.81446136,58.55722848,59.751524,58.79608758,58.75015314,58.98901224,59.31974024,58.97982535,58.07032337,57.7212216,57.21594273,57.4823625,57.10570006,57.6477265,57.74878227,57.72581505,58.31836937,57.73040849,58.92470402,59.36567468,58.89714336,57.25269028,56.92196229,56.94033607,56.29725386,56.3431883,57.30781161,56.73822452,57.02301806,57.98764138,57.50992317,58.03357582,57.89577249,58.91551713,58.06113649,58.35511692,58.16219226,57.57423139,57.24350339,57.69366094]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:TRI","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":95,"open":[126.83200058,125.60337464,126.02866823,126.08537405,122.8625937,123.75098477,123.85494542,124.12902352,124.29914095,125.77349208,124.84729714,125.09302233,125.00796361,125.66008045,124.9512578,124.61102292,126.21768761,125.75459014,125.97196242,126.77529476,126.6146283,127.6731368,124.75278745,124.38419967,124.83784617,122.97600533,123.1366718,125.7073353,123.47690667,124.59212098,125.49941398,123.99614414,123.13288585,119.39526204,120.2869794,120.79924256,120.12571137,121.10280591,120.14468408,120.08776595,119.59447549,122.33603204,122.69651353,122.66805446,122.41192288,121.38739656,120.5810564,121.90914608,121.95657785,122.08938682,121.53917824,122.83880885,123.38901743,122.99059053,123.30364024,121.70044627,120.9794833,118.70275814,118.59840824,118.77864898,117.6402864,117.19442772,117.98179517],"previous_close":[127.53137226,125.87745273,126.35000117,126.75639283,122.6830253,123.98725898,123.10831889,123.5903183,123.69427895,125.42380623,125.35764945,124.50706227,125.4049043,124.85674811,124.41255258,124.36529773,126.97376511,125.32929655,125.2536888,126.68078508,127.80545036,127.72039164,129.40266408,123.88329833,124.15737642,123.26898536,123.27843633,123.90220027,124.12902352,124.86619908,125.75459014,124.14792545,123.37004472,120.46722014,120.02136146,120.79924256,119.66087998,121.03640143,119.70831175,120.24903398,120.12571137,121.79530982,122.44038195,122.17476401,122.26962756,121.13126498,120.40081566,121.81428253,122.03246869,122.38346382,121.51071917,122.23168214,123.53131275,123.2277494,123.54079911,121.71941898,121.70044627,118.90197159,119.08221233,119.39526204,117.40312753,117.10905053,117.27980491]},{"date":"2023-09-29 00:00:00","symbol":"NASDAQ:FER","n":63,"source_positions":[377,440],"panel_row_position":314,"column_position":96,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",31.28114577,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",32.13169052,28.35149163,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",29.86357119,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",29.89192268,"NaN","NaN","NaN","NaN",28.68225904],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",31.28114577,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",32.13169052,28.35149163,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",29.85412069,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",31.46070522,"NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MU","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":0,"open":[99.94560272,98.83277764,102.98599982,101.61983584,101.63973009,101.70935997,100.83401291,104.48460803,107.23498828,107.28969747,105.45942635,110.7512972,111.15912936,110.51256619,107.66768825,106.00054999,106.21043434,107.7671595,106.2154079,106.02143895,105.69815736,101.65962434,99.4712567,100.96332555,101.46068183,107.80694801,111.96345394,111.54706726,110.35838574,104.44481953,102.25645188,100.75443591,97.03421091,96.03452478,96.48711899,97.45696375,99.56575439,101.81877835,103.30090008,103.45010696,100.40628651,96.72585001,97.08394653,100.58533477,100.23718537,103.32576789,100.34660375,100.11781986,104.40503103,98.97390041,100.86385429,100.23221181,105.0515942,109.16970422,109.66706051,89.59873447,84.95471991,89.52413103,89.10635175,88.03206218,88.52941846,86.63748738,85.09865978],"previous_close":[99.66739645,99.21034329,101.16772313,101.59496847,102.36587027,101.99782662,101.16226806,105.1311712,106.35466766,107.7671595,103.76841498,108.66240081,111.45754313,110.56230182,108.5032468,107.24990897,104.49455516,106.28503778,107.3394331,105.82747,107.60800549,103.52968397,99.1231073,99.2026843,101.19210944,104.93222869,111.23870636,112.81035222,111.30833624,108.0755204,103.54957822,99.39167969,98.65559239,95.8306087,96.9944224,97.21325917,97.84987521,102.21666338,102.09729787,103.927569,101.26173932,97.68077408,97.43209593,98.02892347,99.31210268,102.65433691,100.33665663,100.6350704,102.27634613,97.58130282,101.51539102,97.72056258,101.95803811,107.6875825,108.02578477,103.35063571,86.62951746,89.64349653,89.24561151,88.80793798,89.34508276,88.16137481,84.96917915]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:NVDA","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":1,"open":[116.12839611,120.59640723,124.60564935,124.65551554,129.91141255,133.7511096,131.556997,133.65137721,136.10479403,137.50104751,133.6214575,138.96711366,138.29392002,137.76035172,142.52756002,141.64991497,140.44315304,140.55285867,142.61731917,139.90958475,139.16657844,137.23177005,134.33953071,136.84281373,137.08217147,142.57742621,145.99824722,148.37187813,148.28211898,146.38720355,148.6710753,147.24490211,144.48231488,139.12668548,140.941815,147.01551761,148.950326,145.53947822,141.61002202,137.33150244,134.64870112,136.41396445,138.45847846,137.89000383,141.61500864,144.73164463,144.22297439,138.60765388,138.64754958,137.00185174,136.7225818,138.5777321,133.83014318,128.75341469,133.51097753,131.41645301,129.47153738,135.9246677,139.63496829,139.3357505,138.18874897,134.47844839,137.6701048],"previous_close":[116.6868975,118.53194673,122.52124238,124.58570287,127.37820982,132.53437443,132.2950167,134.44923634,134.4392631,137.70051229,131.24782659,135.3568011,136.56356303,137.63069962,143.32541914,143.20574027,139.18652492,140.03425024,141.16122626,140.14395587,140.87200232,138.96212704,132.40472233,135.03765745,135.68591799,139.53558828,145.22033457,148.48158376,147.23492887,144.8712712,147.89316265,145.87856835,146.36725707,141.60004878,139.77494602,146.61658805,145.49958527,146.27749792,141.57012906,135.65599827,136.55358979,134.97781801,137.88003059,138.25901368,139.88465165,144.75159233,144.681775,142.0686063,138.44807106,134.71782262,138.94676737,136.98190389,133.89996066,131.65582724,130.05002511,128.57388401,130.33926897,134.34878734,139.30582872,139.85439466,139.5651508,136.65276432,137.13151278]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:META","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":2,"open":[571.12081429,566.44145056,579.93311924,594.32886881,585.85435233,590.12638291,583.7481419,581.02596427,590.35488687,586.3212952,577.61330728,579.53572104,577.32022611,572.28320401,570.55452186,576.19757622,563.43612672,570.20183097,578.21437205,576.37143792,597.07091635,581.1948585,563.91300455,560.43080287,563.6149559,559.08958397,573.13761012,587.69231897,582.54601236,584.7168,578.81543682,573.24689463,567.50449072,553.41672475,548.27041814,559.26841316,565.8155484,559.88438036,558.4438119,562.3184443,571.15061915,565.29893075,573.74364237,591.12981335,608.97299225,613.06122617,606.13159517,619.86667024,613.54307148,619.31528025,627.39239854,623.14023786,626.38218196,622.5988823,617.45836739,606.90887741,587.21185606,586.23744511,599.2776488,602.02687969,595.99149758,585.39229276,588.88724632],"previous_close":[572.72034202,569.08414855,578.97936357,592.0636991,580.9762895,589.03353788,586.66901862,580.03246879,586.11266115,586.57960403,582.45659777,573.03826057,573.17734994,572.72034202,571.41886293,578.224307,560.02346973,564.08686626,569.52128656,574.39934939,589.42100112,587.9506278,563.88816716,563.47089906,557.03304832,568.70662026,568.32909198,587.85127825,585.50662891,579.37676177,581.01602932,576.22738108,573.4058539,550.47597812,550.79389667,557.44038147,561.84156646,559.42737243,555.50306527,561.43423331,569.80940025,565.49762985,570.58432673,588.97392815,609.65850414,609.78765855,604.96920545,619.71267844,609.5790245,615.29162353,628.56472321,626.68701674,616.31492388,620.67988931,615.90726425,593.78415849,592.17339753,581.91225365,596.42898821,604.28393363,599.90902732,596.38921634,587.86809201]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AAPL","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":3,"open":[224.01604841,223.2722703,226.00937373,222.63757965,222.43923882,223.36152367,225.89036923,227.39775953,226.80273704,231.67200438,229.67867905,231.49349763,234.22068402,232.50503585,231.94472301,232.13810532,228.07211834,227.83410935,231.38441017,231.16623526,230.68030023,227.43742769,219.13190551,219.15669812,219.95501995,220.76325882,222.76154267,225.53329079,223.37892516,222.93216731,222.39605789,223.39878106,224.76883847,223.62712397,225.3446597,226.41687854,227.23097063,226.41687854,229.7923823,231.64890937,232.77573195,233.11328232,235.56052255,238.08222241,241.12017579,242.23210644,241.15492363,240.08766876,245.11121259,246.17350348,245.11121259,246.02954817,246.20328734,248.27822935,250.34324342,245.71681768,246.2529271,252.93443895,253.64925151,256.32979861,255.97239233,250.41273908,250.62122608],"previous_close":[224.33339373,224.89866509,223.7978735,224.91849918,219.85089102,223.89704391,227.63576852,227.13991645,225.66227728,229.38116781,231.91001337,229.8571858,230.22411633,233.05047313,234.51819526,233.90333869,228.84564757,228.65722379,229.49025527,231.46374651,231.73150662,228.19112284,224.03588249,221.06077007,220.16823634,221.5962903,220.87234628,225.59285799,225.3248038,222.61447284,222.61447284,223.49806059,226.57572578,223.37892516,226.37716673,226.63529349,227.35010605,226.87356435,228.2138379,231.19222356,233.3664451,233.23738172,235.62009026,237.86380746,240.90176085,241.25916713,241.28895098,241.09039194,244.97222126,245.98487239,244.7140945,246.17350348,246.34227867,249.23131277,251.65373311,246.26285505,247.99031874,252.65645628,253.43083656,256.33972656,257.15381864,253.74853103,250.38295522]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SPCX","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":4,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TSLA","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":5,"open":[247.55,244.48,246.69,249.0,243.56,243.82,241.81,220.13,220.13,220.01,221.4,221.59,220.71,218.9,217.31,217.125,244.68,256.01,270.0,264.51,258.035,257.99,252.043,244.56,247.34,284.67,288.89,299.14,346.3,342.74,335.85,327.69,310.57,340.73,335.76,345.0,343.81,341.085,360.14,341.0,341.8,336.08,352.38,351.8,353.0,359.87,377.42,397.61,392.68,409.7,424.84,420.0,441.09,475.9,466.495,451.88,425.505,431.0,435.9,465.16,449.52,419.4,423.79],"previous_close":[258.02,249.02,240.66,250.08,240.83,244.5,241.05,238.77,217.8,219.16,219.57,221.33,220.89,220.7,218.85,217.97,213.65,260.48,269.19,262.51,259.52,257.55,249.85,248.98,242.84,251.44,288.53,296.91,321.22,350.0,328.49,330.24,311.18,320.72,338.74,346.0,342.03,339.64,352.56,338.59,338.23,332.89,345.16,357.09,351.42,357.93,369.49,389.22,389.79,400.99,424.77,418.1,436.23,463.02,479.86,440.13,436.17,421.06,430.6,462.28,454.13,431.66,417.41]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SNDK","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":6,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AMD","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":7,"open":[159.31,159.71,166.533,171.08,171.75,174.05,169.76,164.185,167.77,163.21,158.075,160.0,157.41,155.76,156.6,153.0,154.74,155.4,158.5,161.1,153.01,147.8,144.44,141.7,141.94,144.95,146.68,149.39,147.38,147.0,142.86,140.34,136.575,138.185,137.41,138.96,138.87,137.35,140.49,142.55,137.2,136.24,137.915,142.58,142.96,143.68,141.48,135.71,131.56,128.52,130.0,131.3,126.01,124.45,125.43,122.16,118.0,120.71,127.51,125.52,124.37,123.562,123.1],"previous_close":[159.75,159.78,162.85,170.9,170.97,172.8,171.02,164.18,167.89,165.27,156.64,156.13,156.25,155.97,157.9,154.09,152.91,153.44,156.23,159.92,166.25,148.6,144.07,141.86,140.71,141.66,145.1,149.82,147.95,147.35,143.63,139.3,138.84,134.9,138.93,139.39,137.6,137.49,138.35,141.13,137.72,136.24,137.175,142.06,141.98,143.99,141.36,138.59,130.87,127.74,130.15,130.6,126.91,126.69,125.02,121.41,118.88,119.21,124.6,126.29,125.06,125.19,122.44]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MSFT","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":8,"open":[416.0083306,411.13530955,411.73582325,409.53065817,404.50996981,409.39283535,408.76771043,409.66355874,411.27313236,415.61455112,408.71356575,415.79175189,410.65292968,409.64879201,411.98193543,424.15464357,418.71064227,420.12332615,424.94220253,421.34404254,430.632316,408.900611,402.64936177,403.42707624,402.01931461,406.00633183,414.72854729,418.70572003,415.94434143,411.74566774,415.08294882,418.39069645,413.29125219,408.41823114,406.68560143,410.38712854,413.80285775,405.77833749,412.69806824,413.88670338,419.33173741,414.38484508,415.84474551,424.00243236,427.14910964,431.97269956,436.29321569,436.58914146,438.35483184,438.01944931,443.0107305,442.34489753,441.19571916,444.884927,445.19071695,435.62245063,427.22802317,430.8087249,428.74710875,433.11694584,428.69778779,420.27376776,420.31322452],"previous_close":[414.14772256,410.6430852,410.06226047,409.58972509,403.17111958,408.26071935,410.96795327,409.37314638,409.84568175,412.62182708,412.2280476,409.64879201,410.23946123,411.65706736,412.26742555,420.86166268,417.99691697,418.1248953,421.49170984,419.95596988,425.23261489,425.80359514,400.03072824,403.988212,402.10791499,405.06126108,413.64565373,418.81400939,415.96895265,411.50940005,416.45133251,418.58758619,420.25130449,408.54620947,409.29439048,411.29282134,409.02858933,407.2628984,411.33680973,413.10250011,422.17755683,417.24546079,417.70907782,425.12695026,425.34396248,431.47948996,436.60886984,437.54596809,439.96269515,437.30922748,442.8923602,443.45461914,441.19571916,445.45705014,448.28807326,431.44989738,431.09478647,430.67062621,429.33896028,433.36355065,432.16011921,424.68306162,419.06047213]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:INTC","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":9,"open":[22.67,22.14,22.7,22.4,22.25,23.25,23.19,23.05,23.58,23.41,22.38,22.72,22.61,22.61,22.73,22.3,22.09,22.42,22.67,22.87,22.415,22.15,23.0,22.96,22.58,24.3,25.43,26.0,25.96,24.66,24.06,25.12,24.81,24.33,24.5,24.07,24.08,24.35,25.04,24.95,23.83,23.72,24.84,23.68,22.53,22.04,20.95,20.92,20.83,20.14,20.02,20.6,20.17,20.64,20.48,19.53,18.97,19.58,20.22,20.23,20.21,20.01,19.99],"previous_close":[22.69,22.39,22.26,22.59,22.38,23.32,23.46,23.22,23.56,23.44,22.66,22.31,22.44,22.77,22.84,22.4,21.98,22.34,22.68,22.92,22.9,22.3,21.52,23.2,22.52,23.32,25.05,26.23,26.2,25.05,24.16,24.92,25.03,24.35,24.84,24.2,24.01,24.44,24.5,24.87,24.05,23.65,24.05,23.93,22.47,21.96,20.8,20.92,20.81,20.16,20.12,20.78,20.34,20.83,20.44,19.3,19.06,19.52,20.2,20.4,20.44,20.3,19.82]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:GOOGL","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":10,"open":[165.2595236,163.26353969,166.88808759,166.55045847,162.79681708,162.31023394,159.74822474,160.99943854,162.49890904,164.62895157,163.38270291,164.57433509,162.05204697,161.81372053,161.84351134,163.61109908,161.69455731,162.52869984,167.5732761,166.56038874,179.42008607,171.92273357,168.8840715,168.74504774,168.24853433,172.58806154,176.17288837,179.38533013,177.33472975,178.56608301,179.20162017,177.0368217,172.51854967,172.21071135,172.5086194,176.10337649,172.68736422,164.69349831,164.93182475,166.46108606,167.8215328,167.32501939,167.5881715,170.29416959,169.95157533,174.13718338,170.83040407,172.94492454,181.7780796,184.22869606,193.86215386,189.89543594,191.74458264,196.09902486,194.08087013,190.50684735,184.69595355,191.49604141,193.70308747,194.01127859,193.81244561,188.69249642,189.96005666],"previous_close":[165.82554889,164.70342858,164.70342858,165.89506077,161.84351134,163.23374889,160.7313213,160.9497872,162.10169831,163.80970444,164.30621785,164.00830981,161.79386,162.28044314,162.92591057,163.98844927,161.64490597,161.58532436,164.11754276,165.55743165,168.49679104,173.24345924,169.91681939,170.09556422,168.05985924,168.55637265,175.27916423,179.48959795,177.10633358,179.09238722,180.35353129,177.63263779,174.35564928,171.28719641,174.07760177,176.87793741,174.75286001,166.46108606,163.61109908,166.48094659,167.94069602,168.04992897,167.77188146,170.29416959,170.14521556,173.15408683,171.43615043,173.49171595,174.34669703,184.08951297,194.25981981,190.83989258,188.71237972,195.51246758,194.27970311,187.30066557,187.41002371,190.29310189,193.49431285,194.96567688,194.45865279,191.6352245,190.12409386]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AMZN","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":11,"open":[184.44,183.045,185.75,182.95,181.915,182.82,187.13,186.63,189.78,187.63,187.05,188.22,187.15,188.05,188.35,188.85,185.25,187.85,189.565,188.58,194.695,190.51,199.0,196.45,196.04,200.01,207.44,209.72,208.5,208.37,209.4,214.16,206.76,204.15,199.33,202.98,203.49,198.25,199.28,201.9,206.98,205.83,209.96,210.31,215.96,218.03,220.75,227.21,226.09,226.41,229.83,228.4,230.23,232.39,230.77,224.91,219.84,225.01,226.94,228.5,225.6,220.06,222.965],"previous_close":[185.13,184.76,181.96,186.51,180.8,182.72,185.17,186.65,188.82,187.54,187.69,186.89,187.53,188.99,189.07,189.7,184.71,186.38,187.83,188.39,190.83,192.73,186.4,197.93,195.78,199.5,207.09,210.05,208.18,206.84,208.91,214.1,211.48,202.61,201.7,204.61,202.88,198.38,197.12,201.45,207.86,205.74,207.89,210.71,213.44,218.16,220.55,227.03,226.09,225.04,230.26,228.97,227.46,232.93,231.15,220.52,223.29,224.92,225.06,229.05,227.05,223.75,221.3]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AVGO","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":12,"open":[164.69808803,166.73285402,173.29915201,171.84434348,172.43413072,176.18910951,180.43557767,178.05676912,180.1800032,177.71272656,175.47153503,178.28285423,179.21668403,176.32672653,175.61898184,174.56227969,171.29387538,171.22506687,170.05532217,169.49993918,174.44923714,171.48064134,165.39600294,166.39864125,167.15553488,176.57247122,178.88768105,179.87527979,180.27830107,175.85489674,171.73130092,171.79519454,165.60242847,162.84025821,163.82323695,162.72230076,163.42021567,161.50340712,162.57976884,161.79830074,160.42213051,156.85391768,160.17638582,161.68034329,170.48783281,167.84362,167.20468382,175.90404567,174.78344991,176.94600314,177.85034358,210.25915267,227.84464234,236.55383399,235.33494035,224.03068483,216.60919533,223.42850087,236.66034888,236.54700344,242.10585802,231.31832905,232.48627988],"previous_close":[164.61944973,167.75515191,168.96421576,173.63336478,172.09991795,177.65374783,182.78489686,182.52932239,178.39098189,179.20685424,172.98459881,173.81030096,178.44013083,176.82804569,176.92634357,176.32672653,170.55664132,168.43340724,170.05532217,169.092003,176.18910951,173.63336478,166.88030083,166.0447689,165.68106677,170.94000303,176.49383292,180.68132236,180.51421597,175.86472653,173.22051371,170.62544984,167.47991787,162.03421564,162.850088,162.5355348,160.47127944,161.14953477,161.43459861,162.01455607,161.93591777,156.95221555,159.32119432,163.67579014,165.28787527,167.65685404,167.56838595,176.47417334,175.89421589,168.88557747,180.08170532,177.58493932,220.97362094,245.74468521,236.14098291,219.81370603,214.6039187,217.03187619,229.0070677,236.23160743,241.82988651,238.27182534,232.19059612]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MRVL","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":13,"open":[70.10381414,70.63083572,73.30571885,71.75448551,72.24173188,72.42072034,71.60532846,71.60489219,74.64026288,80.05416995,79.02911034,83.72647089,80.07905004,80.38258711,80.81052462,82.49739456,82.47251447,81.90524847,82.20380952,83.03978047,83.02982843,81.90524847,83.79115911,83.46771797,85.86615842,88.99109743,91.28006549,93.13114401,93.05152773,91.80752335,91.01136054,91.42934602,88.71244045,87.57790845,87.28929943,88.77802436,91.32484965,93.60884169,93.39984896,93.54912948,92.26531696,90.7426556,96.90296529,97.32095077,111.79120973,116.0407287,112.93569376,111.18413559,107.34265006,109.36291318,109.99984342,117.42406157,121.91242938,121.7780769,111.96039433,107.19834555,107.46207448,112.10967485,114.88629263,114.60763565,114.08017779,110.18893209,110.98509489],"previous_close":[69.91488188,71.63515987,71.83403594,72.99746094,73.30571885,72.69914684,72.43066414,72.13235004,73.65501141,77.30740828,79.02911034,81.2882223,79.52671209,79.46699988,81.43750282,82.95021215,81.43750282,81.53702317,81.21855805,83.03978047,84.46292148,82.40285022,79.7257528,84.36340113,83.97527176,86.77179361,90.19529367,93.48941727,93.35008878,91.80752335,92.33498121,89.63797971,90.26495791,87.40872386,88.28450294,88.91148115,89.42898697,92.49421377,92.06627626,91.79757131,92.69325447,89.66783581,92.24541289,96.39541151,95.44996818,117.58329413,112.82622138,112.96554987,106.51663115,106.16830993,110.82586233,108.48215808,120.19072731,124.18149337,111.71159345,104.77502502,108.58665444,111.36327222,113.21435074,115.39384642,115.15499758,113.07502225,111.12442338]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PLTR","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":14,"open":[36.3,37.45,39.65,39.9,39.29,41.55,42.92,43.4,43.72,43.475,42.4,42.15,42.015,42.86,42.69,42.85,42.89,43.85,45.05,44.9,44.58,42.79,41.93,41.08,47.86,53.44,55.82,55.57,60.1325,59.01,61.52,61.05,61.01,64.92,59.51,62.59,62.04,61.6,66.9,64.57,66.24,65.89,67.44,66.41,71.13,70.11,72.95,80.58,71.99,72.98,72.3,73.49,75.06,73.28,74.3,73.99,72.64,80.65,81.09,83.16,81.42,77.04,77.58],"previous_close":[36.46,37.49,39.24,40.01,38.89,41.45,43.13,43.52,43.51,43.4,42.43,41.93,42.0,42.97,42.7,42.94,42.59,43.56,44.86,44.97,44.93,43.69,41.56,41.92,41.41,51.13,55.53,55.88,58.39,60.24,59.85,60.7,59.18,65.77,61.26,62.98,62.12,61.36,64.35,64.65,65.74,66.05,67.08,66.39,70.96,69.85,71.87,76.34,72.46,70.89,72.51,73.2,76.07,75.75,74.39,71.51,74.21,80.55,80.69,82.38,82.14,79.08,77.18]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:LITE","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":15,"open":[61.5,63.88,67.98,67.94,67.26,67.5,67.11,66.85,68.68,69.4,67.43,69.87,69.66,65.11,65.9,65.97,66.14,65.08,64.94,65.15,64.64,65.09,63.14,65.06,64.93,67.97,73.07,86.5,85.01,86.04,87.16,88.12,83.6,81.95,79.68,81.65,86.32,85.82,89.61,87.59,86.13,84.5,87.19,86.96,90.0,94.08,93.21,93.38,89.8,88.0,89.87,93.6,92.83,91.4,89.97,84.4,82.3,85.25,82.9,83.63,84.86,83.21,83.97],"previous_close":[61.49,65.0,66.16,68.8,67.27,67.75,67.68,67.1,68.24,69.23,66.58,68.78,69.62,66.23,65.56,66.54,65.66,64.64,64.37,64.96,65.76,65.35,63.87,65.35,64.17,66.18,71.97,73.64,83.85,86.72,86.65,88.06,85.13,81.45,80.54,82.48,82.47,85.61,89.09,87.2,86.98,83.77,86.97,86.37,88.7,94.9,92.64,92.84,89.8,86.97,88.2,90.75,92.92,93.18,88.92,82.9,83.56,85.08,83.22,84.34,85.69,84.36,83.84]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MRNA","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":16,"open":[63.52,62.53,61.51,60.2,58.53,58.33,58.41,56.71,57.9,57.64,57.82,57.08,54.535,53.82,53.67,53.22,53.39,53.01,53.31,55.21,54.37,54.35,54.49,54.6,53.53,52.61,56.6,50.42,46.83,42.19,43.25,42.05,38.55,38.31,38.895,37.29,36.55,38.44,43.0,43.13,42.49,43.25,43.33,43.98,42.76,41.9,43.52,44.77,45.36,41.9,42.55,42.235,42.16,41.85,40.05,38.56,39.2,39.19,39.59,39.56,40.355,39.735,39.71],"previous_close":[63.93,63.16,61.07,60.2,58.72,58.39,58.86,56.83,58.29,57.73,57.31,57.46,54.82,54.1,53.8,53.4,53.39,52.8,53.09,54.8,55.22,54.72,54.36,54.63,53.54,53.29,51.81,50.28,46.83,42.75,43.47,42.14,39.77,36.85,39.51,37.29,36.94,38.25,41.11,43.66,42.05,43.39,43.06,44.26,42.58,41.63,42.94,44.44,45.65,41.51,42.86,42.82,41.83,41.84,40.76,38.36,39.56,39.39,39.59,40.27,40.43,40.13,39.38]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:NBIS","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":17,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",14.29,19.79,18.0,16.8,17.27,20.0,22.9,23.0,22.6,21.7,19.62,20.74,19.93,19.08,20.98,19.8,20.5,19.43,19.0,18.0,17.73,19.1,20.53,20.65,21.56,24.0,23.16,22.01,22.0,26.12,25.8,30.5,33.94,31.98,38.57,32.71,34.4,32.36,31.63,30.78,33.0,28.94,27.74,26.49,27.04,28.77,28.3,27.94,26.95,27.39],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",20.0,18.73,17.16,17.63,19.57,23.75,23.65,22.06,21.38,20.14,20.75,19.0,19.3,20.68,19.92,20.94,19.6,18.57,18.09,17.6,18.52,20.65,20.58,22.0,23.49,23.49,22.12,21.43,21.99,25.75,29.33,32.31,31.16,36.77,31.96,33.7,32.78,31.33,30.75,33.4,29.34,27.09,27.05,26.71,28.64,28.245,28.06,27.31,26.92]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MSTR","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":18,"open":[160.51,163.39,166.72,179.71,186.1,189.77,191.89,188.5,224.48,206.73,199.9,192.8,197.59,214.49,216.21,215.08,220.09,236.385,244.64,264.25,246.5,251.12,245.33,226.97,233.34,260.0,256.8,275.575,297.0,334.77,366.98,341.77,336.6,345.415,389.5,463.4,535.63,403.6,440.75,382.78,384.29,405.75,393.64,367.85,380.0,440.12,395.29,394.0,373.37,385.66,413.71,400.07,424.87,413.45,386.0,365.44,319.37,358.0,343.5,350.305,342.3,319.4,316.96],"previous_close":[162.69,164.64,163.41,176.51,186.09,192.2,188.91,183.34,212.59,201.67,194.31,194.09,193.42,215.86,219.05,219.7,213.95,235.89,234.34,255.34,258.24,247.31,244.5,229.71,222.99,227.8,257.81,270.81,270.42,340.0,356.59,328.38,327.67,340.65,384.79,430.54,473.83,397.28,421.88,403.45,353.69,388.84,387.47,380.3,373.43,406.0,386.4,395.01,365.34,377.32,411.4,392.19,408.67,408.5,386.42,349.64,326.46,364.2,332.23,358.18,341.05,330.0,302.96]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:STX","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":19,"open":[104.87919016,104.85977887,106.64561738,102.96717827,103.82127495,105.88857714,104.57831519,104.80154501,106.76208511,108.74203651,107.95587934,109.07202841,109.3340808,108.32469381,108.60615749,102.62748073,101.45309779,101.15222282,100.71546884,98.37640861,97.99788849,96.49351365,96.6585096,95.92088065,97.26025954,100.90958172,100.72517448,102.36542834,101.6083881,97.94936027,96.93026764,94.8532598,94.06710263,94.5232679,94.13504214,95.11531219,95.8432355,97.44466678,98.02700542,98.91992468,98.33758603,97.05644101,98.82286824,99.04609805,97.04673537,95.14442912,95.29001379,95.53265489,95.94029194,95.06678397,95.56177182,95.41124049,93.20147001,92.69302724,92.49747233,89.56414869,86.13216002,85.51616205,86.35704817,86.75793573,85.98549384,84.75349791,84.6654982],"previous_close":[104.6462547,105.36447236,105.59740782,104.08332734,103.00600085,105.45182316,106.07298438,104.93742402,106.57767788,107.79088339,108.49939541,108.44116154,109.13996792,108.81968166,109.10114534,109.32437516,100.47282774,100.91928736,99.97783989,98.33758603,98.34729168,96.85262249,97.41554984,96.19263869,96.94967893,98.65787229,99.94872295,102.01602515,101.69573889,98.84227953,96.86232813,95.37736458,94.59120741,93.94092926,94.16415907,94.92119931,95.13472348,96.97879586,96.68762654,98.37640861,98.66757793,97.05644101,98.34729168,100.12342455,95.89176372,94.75620336,95.29001379,95.61030004,96.05675967,94.71738078,95.49383231,94.765909,93.62191307,93.45569139,92.38991713,89.56414869,85.59438402,85.36949587,86.56238082,86.52326984,86.43527013,85.44771784,84.60683172]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:WDC","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":20,"open":[50.10169123,49.6279697,51.01905673,49.83099322,50.03401673,49.44750436,47.83083565,47.92106832,49.2068839,50.37990864,50.37990864,51.73339872,51.07169246,50.13176879,50.23328055,50.47014131,50.61300971,54.57948759,52.34246926,52.53045399,50.96642101,50.01145856,49.43998497,49.36479108,49.25200024,51.77851506,53.01169491,52.63572544,52.68836117,49.77835749,47.9361071,47.18416816,46.95858648,47.25560236,48.11657244,49.36479108,48.47750313,49.93626467,50.45510253,52.16200391,54.9216198,54.13960331,55.02689126,54.97425553,54.58324728,54.40278194,54.44789828,53.36510621,53.23727659,52.41014376,52.56053155,49.80091566,48.52261947,49.02641856,49.95882283,46.56005885,44.52230434,45.12385548,46.13897305,46.25176389,46.14649243,44.86067686,44.86819625],"previous_close":[50.19944329,50.01897795,50.06409429,49.89114833,49.95882283,49.75579932,48.48502252,48.16168878,48.7857981,50.25207902,50.34231169,50.9739404,50.64308727,50.40246681,50.57541276,50.95138223,50.08665245,49.86859016,52.22215903,52.41766315,51.35742925,50.39494742,49.10913184,49.53773703,49.04145733,50.25207902,52.56805094,52.96657857,52.34246926,50.66564543,48.09401428,47.16912939,47.53757946,47.22176511,48.56021642,49.09409306,48.0037816,49.53773703,49.95130345,52.20336056,54.90658103,53.76363385,54.88402286,55.21487599,53.90650224,54.39526255,54.2223166,53.4403001,53.19216025,51.7484375,52.56053155,49.62045031,48.96626344,49.10161245,48.60533275,47.77819992,44.8305993,45.29680144,46.28936083,46.39463228,46.40215167,45.64269335,44.8305993]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AMAT","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":21,"open":[194.71581972,194.59770872,201.39893358,196.24142009,196.97961381,198.22962185,197.8556037,198.957973,203.70209801,210.31631379,190.17838895,187.00907722,183.34763634,183.22952534,181.69408239,179.0857979,183.93819132,183.55433058,183.58385833,182.42243354,184.05630232,182.29447996,178.9676869,180.31612077,180.4145466,185.98544859,187.95396519,189.26302873,189.2827139,185.73938401,181.17242549,183.8348442,165.68512113,165.04043194,165.69004242,166.64477297,168.92102546,172.76866007,174.33731111,172.98570613,170.87443995,174.01174203,173.12382635,178.77688952,182.85143592,174.1695937,169.84840406,169.66095519,171.17041185,167.45103172,167.42143453,166.82455788,167.75193648,166.73083344,168.64478502,160.59967701,157.83194517,162.55762974,165.18191387,165.10298803,163.91910045,161.79796855,162.22219493],"previous_close":[194.09573699,197.98355728,196.44811433,198.79064909,196.97961381,197.71780754,201.83200724,200.7493231,201.83200724,210.52300804,188.01302069,181.68423981,180.3554911,183.426377,181.55628623,180.11926911,179.82399162,180.85746284,183.58385833,182.42243354,187.12718822,182.38306321,178.72162232,180.49328727,178.95784432,183.544488,184.56811663,191.03469367,189.00712157,185.59174527,183.67244158,179.91257487,183.07204402,166.2215419,168.04241976,166.64477297,167.80619776,173.39020105,172.53188256,172.20631348,170.87443995,169.01968275,172.36416515,180.80429699,180.70070683,178.72756087,169.72014957,170.69685682,169.55243216,165.91197787,168.83223389,166.80975928,167.07613399,167.13532836,168.05284123,163.22849937,159.27234172,161.39347363,165.21151106,166.10929247,165.30030262,164.58997008,161.44280228]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:WMT","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":22,"open":[79.53970395,78.86205985,78.61653662,79.24507608,78.19423668,78.39065526,78.87188078,78.27280411,78.61653662,79.22543422,80.07003412,79.81468996,79.4218528,79.77540625,79.6575551,80.42358756,81.47442696,81.71012926,81.26818745,81.18962002,80.13878062,79.83433182,81.05212702,80.72803636,81.19944095,83.61538948,82.22081757,82.77078959,83.42879183,82.98685003,83.46807555,83.50735927,83.01631282,83.30111976,84.68587075,85.04924512,85.88402408,87.80892617,88.87940743,88.28033076,90.35254678,90.60789093,91.15786295,91.11857924,91.77658148,93.19079526,93.82915564,93.94700679,92.36583722,92.84706274,93.96664865,92.32391963,92.93416302,93.64283277,93.83968547,92.99321883,91.54635144,90.0601135,88.9478957,91.08374757,90.68019952,89.30223058,89.14474841],"previous_close":[79.81468996,78.98973193,78.98973193,79.49059931,77.68354837,78.28262504,78.96026914,78.18441575,78.66564127,78.85223892,80.18788526,79.76558532,79.44149466,79.85397368,79.36292723,80.55125964,81.77887576,81.55299439,81.03248516,81.26818745,80.23698991,79.93254111,80.48251313,80.71821543,80.97355958,82.18153385,81.94583155,82.34848964,83.31094069,82.70204309,83.46807555,83.96894293,82.95738724,82.7413268,82.57437101,85.04924512,85.618859,86.80719141,88.82048185,87.89731453,89.67490268,90.23469563,90.84359323,90.98108623,91.83550706,92.75867438,93.59345335,93.98629051,92.14977678,92.85688367,93.25954176,92.40512094,92.76683822,93.37708161,93.91842656,92.07785375,91.93021421,90.78846851,88.92821043,91.22154447,91.32981346,90.21759566,89.14474841]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:NFLX","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":23,"open":[70.613,70.426,71.332,71.4755,70.388,71.925,72.329,73.49,72.5,71.251,70.343,70.435,73.764,76.576,76.527,76.283,75.197,75.617,75.868,75.113,75.808,75.393,75.348,75.314,75.735,77.15,78.137,79.736,79.59,80.75,82.2615,83.367,83.204,81.55,83.975,87.998,88.393,89.6,90.205,86.749,87.206,88.217,88.751,89.436,89.805,91.785,91.523,92.8,91.376,92.471,93.335,91.681,92.394,92.154,91.913,90.818,89.321,91.342,91.5,92.84,91.601,89.451,90.18],"previous_close":[70.613,71.109,70.68,71.97,70.192,72.176,72.743,73.029,72.279,71.3,70.598,70.2,68.765,76.389,77.207,76.424,74.929,75.455,75.468,74.912,75.944,75.374,75.603,75.61,75.551,76.391,78.021,79.654,79.504,80.544,81.95,83.047,83.726,82.396,84.705,87.132,88.385,89.748,89.779,86.559,87.26,87.734,88.681,89.774,90.217,91.106,91.787,93.474,91.369,91.335,93.656,92.555,91.887,92.108,91.913,88.955,90.204,90.905,91.145,93.212,92.414,90.755,90.043]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:LRCX","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":24,"open":[79.19145443,78.72851931,81.72282306,79.36874873,79.48694494,79.54604304,80.31431834,80.26506992,82.51079774,84.50535862,75.99030733,75.31067918,73.11419978,71.52840076,71.57764918,71.28215867,75.03488804,76.3054972,76.00508186,74.70984849,75.70466651,74.95609058,73.24224567,73.31119345,73.3998406,76.51234055,76.88662852,77.64505414,76.26609847,75.2663556,73.38014124,74.31586116,70.57298147,68.83943719,68.99703213,68.95763339,70.11989603,71.51362623,72.90046165,72.99600358,71.63674728,72.73991182,72.76946087,76.53203992,78.34438166,76.70933422,74.01052097,75.31560402,76.96542599,75.40362124,76.32245468,75.46290082,75.35422159,76.95477016,77.1029691,71.87648644,69.69302204,71.48128927,73.17569716,72.37048291,72.41988256,71.13549174,71.53068891],"previous_close":[78.53940539,80.18528749,79.89078195,80.31431834,79.39829778,79.79228512,81.61447655,80.82650188,81.6440256,84.41178663,75.21218235,73.02555263,72.04058429,71.74509379,71.74509379,71.90268873,71.76479316,75.4190257,76.51234055,74.31586116,77.13287061,75.3008295,73.23239598,73.67563174,73.05510168,75.25158108,75.62586905,78.01934211,77.02452409,75.02503836,74.56210324,72.73991182,73.66578205,68.99703213,69.50921566,69.11522833,68.99703213,72.03073461,71.54810013,72.60201625,71.59734854,70.494184,72.76946087,77.32986427,77.16241966,77.08362219,74.07946876,75.43872506,76.28579783,74.00067129,77.29068776,74.67250647,75.34434167,76.89549058,76.87573072,74.29706915,70.35497731,70.92801322,72.91387903,72.94351882,73.10159769,72.51868185,71.28369068]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CRWV","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":25,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:QCOM","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":26,"open":[159.17770859,158.98610136,165.30914004,160.60039229,157.94184194,158.98610136,160.21238765,160.95007549,164.14991628,169.78316892,167.29227489,168.24552088,164.88760412,162.51646462,161.91769202,162.23384395,159.61840522,163.12960776,162.31048684,164.9690372,162.78950493,160.58602175,156.23653757,158.13344917,158.075967,162.1476207,172.70038904,164.8684434,162.86614782,160.03994114,155.95870708,156.11199286,156.15989467,155.77668021,157.14667192,157.11793084,148.64889115,148.29441777,152.27026785,153.04627714,150.34461516,151.47509783,151.7337676,154.72284043,157.57299801,156.58193186,154.46322684,151.66075792,154.82918498,151.47777885,152.80678473,152.3926742,152.31563038,150.70734066,152.40230468,148.33824322,144.05268078,149.90801103,152.7778933,151.5837141,151.38147407,149.49390051,149.00274616],"previous_close":[158.82323521,161.25664706,161.83146876,161.81230804,159.93455716,159.35973546,163.07691577,161.4482543,162.8469871,170.56875857,166.78451573,164.28404134,163.9199876,163.74754109,161.91769202,165.91270282,159.60882486,161.04587911,163.12481758,164.9929881,168.6143648,160.58602175,155.93954636,158.33463676,158.24841351,158.94777991,165.73067595,165.65403305,163.73796073,161.22790598,156.5526895,153.68816137,157.08918975,153.76480426,157.59694892,157.79813651,147.79623896,148.936302,150.2104901,152.15530351,150.34461516,149.83685599,151.87747302,156.18863576,155.75751948,156.48562697,154.46322684,153.61574483,154.80029355,150.67844922,153.9239201,152.3926742,152.67195804,152.05560749,152.08449892,147.39445643,144.84237993,147.2403688,152.3926742,153.47128767,152.67195804,151.42962646,148.86791948]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:COST","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":27,"open":[865.13664711,864.92893123,868.44031875,872.01105367,867.16434976,882.535325,900.10215385,884.77074354,882.74304089,882.38695652,880.24055907,881.85777558,876.12580637,879.33056569,881.28902971,886.27421087,891.69460626,885.90823527,886.24453718,880.31968893,876.73906278,867.65891138,865.90980795,872.9122012,879.50851506,889.69021273,890.02696149,905.2598905,934.77492851,926.999994,921.10689077,918.13557822,908.96412681,901.93202044,919.12601574,916.23393819,926.05907836,953.53381508,965.67657904,954.78176635,962.17043023,958.83265579,962.07138647,965.36954341,972.60964165,977.22508048,972.86715541,987.47610878,980.26572366,985.48532937,992.10145199,971.61920414,979.58727396,984.49489186,972.60964165,965.19126465,940.31147423,944.75853868,941.64856487,947.67042498,939.64788109,922.09732829,914.81761254],"previous_close":[867.83695357,868.9744453,866.14555282,873.50462977,864.08817647,880.7351207,899.21194293,883.91020632,879.36023938,880.08229935,884.8795471,877.72818603,875.66091844,879.8844747,877.12482085,883.77172906,889.3899491,883.70249043,881.52641929,881.26924725,877.34242796,869.52835432,864.67175918,868.920738,877.59697065,881.65776447,890.65093713,905.19055987,934.77492851,923.95935082,923.46413206,924.80122271,915.05531754,898.39615851,910.71720122,921.2554564,919.20525074,946.51161308,954.79167072,951.70150567,962.21004773,952.35519443,962.58641398,965.67657904,972.75820728,981.44434431,972.86715541,983.11818371,978.4136055,983.90062935,985.17829374,978.93853739,979.8893574,983.37569746,972.68887666,955.51469011,945.66974119,944.94672181,940.82650174,949.65130001,946.99692747,930.71413469,913.39138252]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CRWD","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":28,"open":[68.72125,69.75,72.04,72.75,71.97,73.435,74.43,78.73,80.3925,77.3875,75.9625,77.5,77.585,77.415,77.25,76.785,75.5275,76.305,75.28625,75.81,77.875,76.53,74.1975,75.13,75.0,79.2925,80.625,82.6375,83.5,84.9525,86.4,86.9725,85.1,84.9925,85.385,89.3275,88.625,89.92,93.75,90.75,89.805,87.375,86.225,86.25,88.275,90.3,91.0,91.4125,88.4,87.0475,90.1175,91.5,92.19,96.6875,94.105,91.2325,86.75,89.6225,90.2675,91.4375,90.2875,86.9025,87.965],"previous_close":[68.7875,70.06,70.9375,73.06,71.7425,73.2525,74.585,78.73,80.0525,77.63,75.5775,76.56,77.585,77.5375,77.3875,77.1275,74.825,76.1175,75.155,75.33,77.735,76.8625,74.2175,75.7825,74.72,76.895,80.0,82.695,82.5075,85.605,85.875,86.97,86.09,84.1875,85.7425,88.3225,87.5375,89.3875,93.065,90.92,91.075,86.8975,86.4925,86.7,87.4875,91.04,91.21,91.4125,88.4,86.69375,90.7425,91.375,92.005,97.05,94.105,87.295,87.7575,90.5725,90.375,91.4475,91.27,88.7475,87.3275]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PANW","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":29,"open":[165.275,164.98,171.0,170.31,172.7,177.565,180.0,184.505,188.495,186.525,187.22,186.0,186.605,187.485,187.36,186.78,180.3525,183.865,184.0,180.885,182.17,182.34,179.515,180.325,182.245,189.0,189.295,194.5,197.83,197.88,199.64,201.055,194.7175,196.5,192.6,194.78,193.1,196.3125,193.98,194.72,196.855,193.125,195.12,194.035,198.23,202.0,202.575,203.5,195.76,195.315,198.55,200.25,198.15,202.33,201.0,194.44,186.58,187.3,187.94,188.51,186.37,183.81,185.38],"previous_close":[164.645,166.065,167.97,171.18,168.97,177.565,181.435,184.7,186.6,186.955,187.22,186.615,188.075,187.415,189.205,188.05,179.095,182.29,183.22,181.175,182.695,179.755,180.165,181.32,180.56,183.145,192.59,193.5,195.7,199.05,199.01,201.18,197.195,193.5,193.415,194.03,196.445,198.85,191.68,193.19,198.2,192.185,193.91,195.085,196.295,202.29,201.515,202.95,194.47,194.88,199.21,200.105,196.56,202.5,201.24,188.76,189.36,186.78,188.22,189.51,188.5,186.18,184.2]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CSCO","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":30,"open":[50.14937578,49.95316198,50.53701768,50.32644677,50.3838752,50.3934466,51.39844411,51.22615883,51.98229981,52.08758526,52.64272674,53.95879491,53.99229483,54.26029417,53.59986723,53.75300971,53.95879491,53.83915235,53.50415318,52.99686872,53.18829682,53.05429715,52.39387022,53.07343996,53.50415318,54.73790727,55.32272011,55.60029085,56.47128869,56.24157497,55.65771928,56.46171729,54.98772094,55.08343498,54.25072276,54.40386524,54.83457846,55.1217206,56.13628952,56.47128869,57.05514439,56.53828852,56.71057381,56.8828591,57.0838586,57.22742967,57.42842918,57.26571529,55.99271845,56.35643183,56.17457514,56.10757531,55.96400423,55.87786159,56.19371795,54.93029251,55.10066351,55.63857647,56.27986059,57.06471579,57.01685877,56.55743133,56.6818596],"previous_close":[50.09673286,50.36473239,50.1828757,50.48916065,50.25944693,50.47001784,51.26444444,51.24530163,51.92487138,51.94401419,51.7621575,53.96358062,53.98272343,54.327294,54.16458012,54.17415152,53.86786657,53.56158161,53.3510107,52.91072608,53.29358228,53.20743963,52.42258443,53.12129699,53.43715335,53.75300971,55.38971994,55.59071944,55.57157663,56.11714671,56.19371795,56.64357398,55.43757696,54.99729234,54.85372127,54.56657912,55.03557796,55.09300639,56.04057547,56.22243216,57.03600158,56.74885943,56.67228819,56.8828591,56.93071612,57.06471579,57.44757199,57.32314372,56.42343167,56.20328935,56.07886109,56.32771762,56.10757531,55.84914737,56.01186126,55.06429218,55.16000622,56.01186126,56.45214588,57.2848581,57.40928637,57.05514439,56.65314538]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SHOP","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":31,"open":[78.51,78.5,79.81,81.85,81.0,82.63,82.36,81.97,83.84,83.6,81.95,82.89,82.25,82.03,81.5,81.23,80.0,80.1,79.615,79.395,80.03,79.75,79.05,78.71,78.55,81.55,82.16,85.6,88.95,107.52,107.5,115.29,107.1,108.9,104.31,104.83,103.74,107.01,109.3,109.7,111.44,113.16,115.22,112.75,112.33,113.43,116.72,118.59,114.78,115.36,116.22,115.52,115.725,115.14,118.805,111.3,105.3,108.53,109.625,109.78,109.44,105.07,106.75],"previous_close":[78.45,79.1,78.14,82.43,80.86,82.58,83.41,82.71,83.24,83.68,81.93,81.85,81.63,82.68,82.66,81.62,79.66,79.82,79.05,79.87,80.39,80.01,78.21,78.99,78.44,79.57,81.92,85.55,87.12,89.99,108.92,115.09,109.08,108.49,105.88,104.59,103.94,106.48,106.96,111.0,112.08,112.54,115.6,112.98,111.86,113.43,114.09,118.37,115.29,113.45,117.37,115.31,114.63,115.94,119.49,109.7,107.07,108.95,109.25,110.18,109.96,108.18,106.69]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:KLAC","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":32,"open":[74.93462967,75.34838278,78.855433,76.61624054,77.02703828,77.03984492,77.95798279,78.09885587,79.73318068,81.32415992,70.98525767,69.05539493,65.79955196,66.74231799,66.00347314,65.47544535,66.8654588,65.97096397,66.31378798,66.49603637,67.1856249,66.75709488,65.65867888,65.73256336,65.9128415,66.49603637,67.26936065,67.93481357,67.38265019,65.31486974,64.43318155,65.01834667,61.13005252,60.67729629,60.89956469,60.90055255,62.01782168,62.23515078,63.88388835,64.32743728,62.38036613,63.69817076,63.71792795,65.31035752,66.2043704,65.23626805,63.33661417,65.1009313,64.98436387,63.91154842,63.90166982,64.01329795,64.17925835,65.19576581,65.06586228,61.65824081,60.89462539,62.39123259,63.72187938,63.63988704,63.93130561,62.61152527,62.58090162],"previous_close":[74.24799652,76.57979086,76.30395545,77.56787271,77.00438037,77.22406357,79.26623073,78.61112164,79.17756935,81.73101715,69.71937016,67.24374736,66.0281013,66.84280089,66.35910379,66.01135415,65.47446023,65.62518458,66.30590696,66.43200315,68.58745986,68.15104883,65.63208046,65.9423953,65.35033429,66.03598231,65.96997884,67.59445238,67.71857831,65.61237793,65.48923712,63.49632629,63.54065698,60.53208075,61.27297559,60.81856021,60.93413977,62.5473144,63.17855664,63.68434072,62.38036613,62.44655272,63.91747557,65.79440869,65.76378505,65.81317802,63.48084166,64.04688517,64.44499256,63.40774005,64.09627815,63.87499761,64.58230504,64.81642775,64.69294531,62.31121597,61.46264462,62.17291563,64.01231009,64.26322641,64.06763022,63.69817076,62.59473165]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TXN","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":33,"open":[192.01396887,190.28223774,195.03266958,189.81855017,190.18760762,190.72699929,191.11498276,190.55666508,195.07052162,196.84956781,191.13390879,193.89710818,188.76815588,186.1752907,183.21336806,190.24438569,191.92880176,196.46158433,195.28343938,195.07052162,196.83064178,198.08841873,193.44006577,193.83060362,192.47800911,199.01237414,205.55626449,206.74692867,207.66135876,205.16572664,200.99363934,195.52610941,194.1735149,192.60183818,196.11667885,188.67740904,188.83933936,188.38212432,191.86838904,196.21764717,191.11588928,190.58247173,190.29671232,189.22987722,188.31544712,186.458011,184.46722049,182.91459439,184.15288514,183.01937284,181.45912649,179.84744346,182.75266406,180.14272817,179.50453217,178.01858327,175.71345741,177.19940631,181.44769612,181.56199988,181.40006955,180.68567104,179.70456375],"previous_close":[190.77431434,192.50604547,190.84055543,191.82470863,190.46203496,191.35155805,193.96334926,191.59759636,194.09583142,197.45046905,189.1088243,189.91318029,187.65152051,187.81239171,185.25737857,183.55403648,190.90679651,195.51528317,195.81809954,194.77716826,200.00075068,196.7644007,193.51626827,195.19272344,193.99253395,192.84949633,204.76566347,207.21366903,209.83313023,205.62294168,202.67961982,195.95474852,196.2214573,191.57310433,197.34544428,191.52547776,188.78218748,188.7917128,188.60120653,193.29718606,191.411174,189.73471883,191.48737651,192.20177502,187.86775739,187.31528921,183.82902448,183.93380293,184.2671889,181.1524114,182.60025905,182.60978436,182.4954806,180.46658883,179.19019683,176.21829903,175.71345741,177.99953265,181.11431015,183.30513224,182.62883499,182.10494275,179.03779181]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:BKNG","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":34,"open":[161.39382045,160.56776229,163.90347884,164.34071115,164.50324665,166.431634,168.79292462,169.2258279,169.1242924,168.37379553,169.24196338,171.58711852,172.01097019,170.14004092,170.47455709,171.35492494,169.22897629,172.17744118,172.37382185,170.49344741,172.57098961,186.30583006,183.74776522,187.80092058,187.72260444,198.21617996,197.29448952,193.7372052,194.25550849,197.9159025,196.6955088,195.12131505,195.59357318,195.56956672,196.53021846,195.46803122,198.76636067,204.74514853,205.15680019,201.10325129,204.1607291,203.75419356,204.89745177,205.60072283,204.64518723,206.7656262,207.34958127,206.56117982,203.95945504,207.08625519,208.92638417,206.56117982,205.24612621,202.18555178,203.20889686,196.98525582,195.3434098,199.73322907,200.50113208,200.80821445,199.46556678,196.80471188,196.7061617],"previous_close":[161.39382045,162.3391238,161.51700112,164.80627895,164.10261435,166.59613724,168.91098915,168.76222784,168.62487944,169.13609885,169.53161503,170.69258292,172.01097019,171.22584106,171.73351854,172.28684764,169.73783442,170.75004099,171.10777652,171.09872491,174.24514466,175.67726743,184.03308784,186.90048175,187.97683673,193.42826968,196.82105075,193.6600697,194.5416182,199.34802526,197.6762315,196.27992165,195.63214092,195.79782481,197.47394761,195.86866353,197.42081857,205.07494212,203.74592905,201.05720613,205.22449053,205.55625186,204.72310982,205.60072283,205.21110988,206.34374228,208.10605218,208.939787,202.99760527,204.40608446,208.65044367,207.70160252,206.07276513,203.09733805,203.20889686,194.86721532,196.32772901,199.01578375,199.5885574,201.94666614,200.88626619,198.57427894,196.74045717]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AMGN","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":35,"open":[299.05721478,298.56762075,300.08347919,301.36395588,300.5024587,298.14393361,302.18308436,303.35999308,306.55176955,306.96604142,307.126101,306.86247345,301.86296518,301.43927804,296.8069653,297.53194107,296.04432845,299.86692799,299.46207138,298.47346805,293.70934153,299.1137064,300.05523338,301.83471937,297.67317012,305.99626863,303.17168769,303.62362064,306.85305818,300.90260766,288.107256,280.49030273,274.45511478,265.14733561,263.52444942,266.77971236,273.49903062,276.02352025,278.5954627,250.75964283,264.78669423,265.21851483,267.70978749,262.88858173,261.75920479,262.88858173,260.99995979,259.24420572,263.70477011,261.93952548,259.86109229,259.05439447,256.83360284,251.93647258,251.67073683,244.85651295,255.29613172,249.70619039,249.10828495,248.85203977,247.79858733,247.54234214,247.46641764],"previous_close":[301.58992236,301.03442144,298.91598574,300.96851455,298.88773993,299.10429113,303.55771375,302.23957598,309.15038401,305.63848838,306.08100606,302.8233227,302.54086461,302.85156851,298.21925577,300.96851455,296.48684613,297.23065244,298.44522225,298.62411237,297.5225258,297.08942339,301.43927804,300.55424268,298.37931536,300.62014957,302.97396702,303.08695026,306.25989618,302.99279756,281.36592282,283.81389297,278.62607931,267.02646691,264.55892073,265.68829767,273.20482319,275.13140738,279.52553782,279.02253801,265.74524105,265.80218442,268.45954193,263.93254361,264.14133598,264.08439261,260.35460154,258.6937531,263.48648717,261.70226142,259.48146979,260.09835635,256.83360284,252.92349109,252.40151015,245.59677682,247.88400239,249.96243558,250.55085046,251.01588802,249.77262433,249.26962452,246.09028607]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:APP","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":36,"open":[129.85,130.88,137.5,138.85,141.37,142.96,141.59,144.84,141.27,144.63,144.12,146.31,144.15,148.27,161.27,160.16,160.56,161.46,163.31,167.98,173.22,170.0,171.14,161.78,161.71,175.23,230.0,249.09,291.12,281.0,290.0,284.57,280.5,293.1,295.28,327.66,325.62,309.0,344.0,324.46,325.155,332.5,335.785,338.0,373.0,373.7,382.88,370.0,342.11,327.6,336.2,326.0,326.16,340.59,339.02,315.4,313.2,347.605,345.0,341.35,345.0,328.73,332.01],"previous_close":[130.65,131.36,135.25,139.66,139.95,143.51,143.4,144.84,147.0,145.3,143.81,144.85,143.0,145.22,158.85,158.95,159.4,159.0,161.63,166.185,172.24,171.65,169.39,163.53,159.11,165.18,168.55,246.53,290.01,286.43,289.03,283.96,284.49,291.09,298.0,321.19,325.22,318.24,333.31,319.59,329.77,328.56,336.75,340.59,366.55,373.7,379.07,401.5,342.54,321.06,338.21,326.21,324.47,343.96,337.89,313.07,318.74,340.99,344.82,341.83,346.73,335.17,335.38]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PEP","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":37,"open":[158.68927571,155.58026133,154.66421245,155.19163453,155.19163453,156.72763568,159.21669779,161.00253046,161.88619377,163.18161643,161.93708538,161.35414518,159.42951723,161.42816933,161.47443443,160.72493989,160.00320441,159.58681855,160.05872252,156.56108134,154.52541716,153.69264546,153.68339244,153.22074149,153.55385017,154.86777887,152.21216242,151.60146316,152.12888525,151.83278864,151.2776075,152.43423487,152.10112619,147.49774924,145.9663746,144.76348213,146.55856781,148.88107558,150.546619,151.07404108,149.84338955,149.37148559,151.11567967,150.67616126,148.60348501,148.90883464,148.70233509,147.35855497,148.37572187,149.50487044,148.45970813,147.00394633,147.30256413,145.33355298,144.67099473,142.86062428,140.77963145,142.22606145,140.44368642,142.33804312,141.18089913,142.45935661,141.65682126],"previous_close":[158.57823948,156.88493701,155.94112907,155.42296001,154.71973056,157.68994966,159.65158969,160.06797554,161.752025,162.94566445,162.76060407,161.44667537,161.62248273,161.98335047,161.93708538,161.34489216,160.03096346,159.29997496,158.95761326,157.15327456,154.98806811,153.79442866,153.67413942,153.22074149,153.91471791,155.31192378,152.40647582,151.74951147,152.77659658,151.99008996,152.06411411,152.43423487,152.81360865,146.77138725,146.5030497,145.01331364,146.88242348,148.36290652,149.89890767,150.87047466,150.04695597,150.56512504,151.24059542,150.87047466,149.6213171,148.21485821,148.5017018,147.24657329,148.81431677,149.15959361,146.29472904,148.28240381,147.41454581,145.59484356,145.70682524,144.11108634,141.34887165,142.58067009,141.18089913,142.5993337,142.25405687,142.67398815,141.58216681]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ADBE","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":38,"open":[503.87,501.02,507.29,503.96,492.45,495.88,490.54,504.78,501.8,513.82,506.39,506.51,491.29,494.6,496.43,492.0,486.63,483.42,487.65,481.92,482.24,486.0,475.41,479.03,483.09,492.93,510.655,503.83,493.6,504.39,523.79,530.55,520.3,505.0,496.0,505.41,502.1,502.5,519.09,519.95,523.21,517.65,512.85,511.04,523.02,534.42,544.15,556.1,547.35,547.05,487.5,473.98,467.19,460.59,453.24,443.41,433.015,447.0,446.5,445.85,446.88,442.94,446.35],"previous_close":[502.8,505.81,503.8,507.22,487.3,496.24,494.08,503.57,495.42,509.65,508.03,502.54,496.83,494.9,497.71,493.11,485.03,482.87,483.72,481.04,485.39,486.68,478.08,482.8,481.35,486.42,504.83,500.92,494.68,504.48,526.42,532.5,529.87,503.37,499.51,499.61,499.5,504.44,512.15,518.73,525.3,513.68,515.93,516.2,516.26,536.49,538.22,552.96,547.93,547.05,549.93,474.63,465.69,461.53,455.23,441.31,437.39,447.17,446.74,447.94,450.16,446.48,445.8]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ADI","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":39,"open":[218.44310756,218.10327697,225.16204393,219.09364042,220.15196999,223.70562709,223.0259659,222.65700696,227.0068386,229.15262608,222.20066302,225.76402956,222.51136528,219.72475439,217.9187975,221.45303571,222.09385912,225.10378726,222.4725275,223.0259659,224.07458602,223.4726004,217.3653591,218.46252646,212.9378519,217.18087963,222.95799978,219.97719997,217.34594021,214.08356648,210.47165271,207.23840732,202.70409621,200.51947095,201.66518553,201.22826048,206.12182107,205.39361265,211.41346893,225.40478007,212.94756134,212.82133855,211.79213731,215.14189605,216.62744123,210.91828721,208.4909258,210.58278145,213.57620248,210.6412848,209.78323577,210.03675026,209.55897296,210.504777,209.79298633,204.37167659,201.13449163,206.64355639,210.55352978,210.01724914,212.00636279,208.90568563,208.66192171],"previous_close":[217.17117019,221.11320511,219.97719997,221.59867739,219.92865274,222.73468253,226.46310965,223.99691046,226.09415071,229.5604228,219.30724822,220.88017841,220.73453673,221.69577185,219.11305931,218.09356752,220.25877389,223.00654701,223.48230984,223.4531815,228.39528932,223.43376261,216.62744123,218.92857984,217.67606136,211.2775367,219.67620716,221.15204289,219.2392821,214.06414759,213.17087859,206.65584058,206.07327384,200.35441037,203.55852743,204.31586419,204.87901203,207.74329849,208.35499356,217.08378518,212.68540631,210.86003053,211.71446175,216.63715068,215.10305827,211.95719789,208.31615578,211.86010343,213.57620248,210.2317614,211.70409552,212.28912894,211.20681711,210.91430039,208.48641168,202.58732464,202.5970752,206.49729803,209.52972129,212.64989956,212.62064788,211.57733828,207.25784149]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ALAB","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":40,"open":[50.08,50.2,50.0,52.47,51.82,61.16,60.98,65.34,66.77,64.46,64.31,67.96,66.75,66.96,67.12,68.1,68.46,71.45,72.94,72.96,72.42,73.275,71.86,72.23,86.35,90.0,99.0,96.22,100.0,91.65,91.36,89.95,87.0,89.41,90.6,94.7882,102.34,105.12,107.0,108.0,105.76,101.6,103.84,105.52,116.69,115.14,115.0,122.13,122.22,121.155,120.3,126.8,133.0,127.82,128.78,124.145,122.75,135.11,138.23,143.76,145.0,135.27,136.42],"previous_close":[50.68,50.54,48.76,52.34,52.55,52.96,61.22,66.11,66.69,64.96,62.47,65.59,65.99,66.87,67.18,68.29,67.8,70.3,72.67,72.87,74.07,73.5,70.16,72.65,69.65,95.91,98.17,94.49,99.3,92.25,90.75,89.3,88.49,86.45,90.38,95.18,97.42,104.12,102.28,107.31,105.48,99.6,103.25,103.39,116.51,115.27,114.68,120.4,122.03,118.17,122.62,122.45,132.14,130.48,127.94,122.47,125.28,132.17,135.57,141.6,145.81,141.53,136.42]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:INTU","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":41,"open":[594.02901617,588.07307822,594.81140539,593.66716116,594.62558795,601.46171377,605.40856426,606.56452236,607.67149918,607.19148268,604.01749604,606.46655981,589.08800329,595.83762304,596.51356464,595.63190168,590.62601533,597.57156019,600.35369663,600.50064046,611.08059595,607.53435161,592.67343265,610.3066918,607.2306677,630.01675703,638.46112891,664.18609477,669.85812646,680.83972841,683.04388581,687.28566426,677.07796646,671.67533178,623.13978596,629.00774276,646.337318,654.56617227,628.53752251,620.10294689,621.00420235,627.82239589,624.07043019,616.77222016,625.98069994,638.67664653,635.94349136,630.49677353,636.06104642,633.88627779,660.2969815,655.35966894,643.39844148,656.3490907,663.21626551,640.43997244,616.38036995,627.59708203,625.98069994,628.28281988,630.13431209,619.95600306,618.04573332],"previous_close":[592.93367126,593.91165779,590.51804454,597.22703211,589.16842313,599.86759573,607.92620471,606.68207742,604.11545859,604.58567883,605.30080545,596.97398863,596.81724855,600.79452811,601.42148844,597.16991373,589.74435238,591.67421463,596.85643357,599.6189775,610.99242966,608.45519959,597.86544784,609.07236366,606.39798602,606.22165343,635.17938346,660.41453656,670.27936543,683.14184836,685.21865444,691.86051538,686.48237134,673.85499854,664.97959143,631.04536382,637.34435584,664.87183262,627.07788051,621.68994021,625.8141636,623.20835975,628.65507757,621.15114618,623.06141592,641.30204289,635.48306737,633.29850249,633.40626129,633.88627779,656.89768099,658.55324809,643.07516506,657.81852896,663.9607809,636.57045168,623.97246764,630.28125592,625.29496208,632.14254439,633.02420734,625.55946097,617.45795801]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:RKLB","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":42,"open":[8.96,9.6,9.515,9.96,9.6,9.27,9.34,9.35,9.92,9.82,10.03,11.17,10.765,10.85,11.21,11.16,11.005,11.24,11.25,11.15,11.35,10.91,10.9,11.265,11.34,12.295,13.5,13.32,14.64,14.49,19.24,19.43,17.03,19.54,19.025,20.55,20.4,23.025,25.385,23.72,25.895,26.0,27.975,23.8,22.95,23.105,24.425,24.96,22.85,22.98,22.92,22.43,24.465,25.9,26.28,23.66,22.14,24.97,25.57,26.6,28.21,26.22,26.54],"previous_close":[9.23,9.71,9.25,9.8,9.68,9.41,9.45,9.39,9.7,9.88,9.94,11.19,10.68,10.81,11.26,11.16,10.91,11.19,11.18,11.26,11.47,10.96,10.7,11.42,11.25,11.81,13.05,13.46,13.51,14.78,14.66,18.83,17.36,19.0,19.29,20.5,20.18,22.41,23.26,24.06,25.44,25.67,27.28,24.155,23.01,23.11,23.92,24.68,23.24,22.85,23.35,22.58,24.42,25.9,26.37,22.92,23.22,24.87,25.59,26.6,28.44,27.22,26.32]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SNPS","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":43,"open":[493.91,490.58,509.62,493.0,498.7,517.37,526.08,531.975,544.31,548.3,515.97,511.24,500.65,501.93,500.9,498.14,497.07,500.22,505.16,511.0,526.2,531.97,508.83,521.6,527.35,536.4,560.0,573.84,559.5,551.3,550.26,555.18,542.14,523.68,516.85,535.85,549.06,557.88,569.41,562.65,552.73,548.14,555.93,560.36,580.0,544.52,518.85,515.29,505.0,511.35,512.05,507.75,507.39,520.35,512.73,502.39,486.82,493.92,494.235,495.15,490.85,485.99,487.7],"previous_close":[495.56,496.82,495.41,499.12,494.87,517.76,529.0,533.08,539.92,545.46,517.56,501.35,504.69,507.03,505.59,502.41,493.41,495.25,501.58,496.18,529.21,536.42,513.61,518.4,524.52,521.98,553.15,573.59,561.55,556.26,553.47,557.96,548.31,520.75,523.98,534.02,541.56,557.94,565.07,561.87,553.95,547.74,558.49,565.93,570.19,588.0,515.29,517.28,508.49,505.32,512.06,511.73,508.28,522.11,511.87,494.43,493.35,492.18,492.58,500.16,495.82,490.91,486.74]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MELI","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":44,"open":[1993.22,1956.65,1966.0,1961.0,1963.05,2007.7,2044.0,2058.21,2091.82,2075.48,2029.32,2066.85,2065.87,2065.0,2077.92,2062.29,2038.7,2053.99,2056.0,2058.24,2015.33,2015.25,2030.44,2059.0,2064.69,2101.84,1920.0,1824.5,1894.14,1980.02,1968.12,1923.77,1875.9,1880.0,1892.06,1923.52,1917.01,1967.5,2034.0,2094.55,2110.0,1984.98,1988.0,1952.44,1929.49,1979.54,1977.97,1941.69,1857.0,1897.97,1892.16,1857.0,1825.99,1795.0,1819.5,1746.97,1651.76,1725.22,1730.0,1743.2,1734.52,1702.34,1721.81],"previous_close":[2066.12,1970.72,1959.2,1960.0,1963.23,2014.23,2047.99,2040.5,2091.16,2079.96,2033.62,2046.47,2065.87,2079.79,2100.58,2067.82,2038.7,2055.93,2047.35,2056.09,2026.57,2020.72,2037.18,2054.9,2063.7,2090.01,2117.3,1774.05,1872.01,1961.16,1977.39,1930.95,1876.2,1880.0,1916.12,1916.51,1931.26,1968.15,2005.0,2099.95,2110.0,2044.76,1985.17,1952.44,1929.49,1987.43,1984.95,1947.18,1844.3,1879.18,1897.87,1870.77,1823.86,1796.72,1809.12,1716.38,1666.0,1720.36,1729.85,1743.29,1732.76,1725.47,1721.8]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:LIN","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":45,"open":[461.8000818,459.75439102,458.00094178,452.43861113,453.47119791,455.40973346,459.7056841,459.89077041,462.11180611,465.22904921,466.14473937,474.32750249,470.64525908,472.40844971,469.32043077,466.77792937,465.97913583,462.83266858,463.50482412,462.3748235,461.03051241,443.18429569,444.7039517,446.13593525,446.46714233,451.8249039,452.97438729,453.29585298,447.59714295,446.4184354,442.10300199,443.86619262,439.40463844,434.9820498,432.32265178,432.26420347,440.16446644,442.10300199,442.82386446,441.74257076,444.86955524,445.17153816,449.06809203,451.31924816,445.8279856,446.78553672,437.78651036,437.63994641,434.6207291,433.13554777,429.86228628,427.58565963,425.7389539,418.4302984,419.09472163,412.43094749,409.62669063,412.75338818,412.50911493,414.40467531,413.5155207,409.57783599,409.02089299],"previous_close":[462.73525473,463.53404827,457.60154501,456.07214761,451.25990359,457.29956208,457.42620008,457.28007931,461.78059903,465.22904921,468.27810261,471.4635354,473.48974341,473.86965741,470.85956955,469.48603431,465.08292844,462.18973719,461.50784026,463.68991043,462.38456488,461.15715041,444.35326185,445.48326247,446.46714233,443.12584738,450.66567912,453.43223237,447.59714295,444.63576201,443.80774431,444.44093431,441.76205353,437.48558566,436.96929227,432.57592778,438.49868966,443.30119231,443.01869215,443.90515816,444.79162416,445.29817617,449.06809203,447.80171203,447.62583669,448.92537035,438.30436964,439.14466961,432.44181175,434.6207291,430.43877114,428.45527239,425.32857485,418.48892398,420.34540064,412.5970533,409.97844411,414.59032298,412.65567888,416.01687873,414.60009391,413.29078932,408.09265465]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CEG","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":46,"open":[261.86221585,269.01891979,274.71265111,281.72108081,275.68137623,272.87405037,258.05651002,253.44023827,264.4916126,266.6959565,265.13413436,281.72108081,264.69919656,269.93822016,267.25939866,261.9511804,264.70908151,265.90516048,263.81943599,263.21645402,263.80955104,258.72868663,259.7072967,229.82509224,227.69982794,236.07238077,239.72981234,240.45141371,239.20590998,232.7312676,228.34234971,225.57456365,222.61127604,223.73992561,224.05178931,235.76895387,234.94721778,248.70882213,250.97602169,247.06534995,262.36152169,255.41141647,254.44117387,248.96672845,250.16418604,251.19383126,253.89664995,251.2631343,235.51154256,232.43250735,240.54096343,239.58062126,237.65993691,235.293733,231.98698778,226.58135039,219.61144431,224.73986952,226.96251713,226.29423778,225.90812083,221.29451822,224.09634126],"previous_close":[262.55416236,262.32680851,274.1788638,282.23509822,275.35517288,276.17562374,259.26247394,259.29212879,263.15714432,268.61363684,263.08794967,276.5809067,268.07984953,267.0518147,270.57085698,262.93967542,262.98910017,261.45693289,261.36796834,263.90840054,261.9511804,258.76822643,259.93465056,255.13056476,223.35044985,231.06071101,232.28644484,238.81051197,236.61605303,234.54021348,226.06881116,223.3603348,222.78700769,222.04695126,227.98721213,232.24439909,233.07603561,249.33254952,247.40196474,246.451523,264.07429691,250.86711691,254.00555473,247.09505126,245.04566126,251.66905213,253.5402343,251.10472734,237.46192822,230.0267017,234.24428691,236.64019213,236.6896943,236.9174043,231.9077843,223.51221561,222.92808996,224.75967039,226.00712517,227.50209083,226.36354083,224.28444952,224.06663996]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ISRG","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":47,"open":[482.72,484.42,484.45,476.86,473.79,480.595,486.23,486.0,487.04,488.0,478.11,481.06,496.0,519.04,515.0,513.89,510.79,514.0,513.66,506.52,516.56,510.01,502.02,504.32,506.33,523.13,516.0,525.5,539.89,534.0,535.43,537.36,533.21,527.36,527.57,538.78,544.85,549.84,548.82,542.06,543.08,539.0,546.3,537.02,542.01,548.0,548.21,552.31,540.155,538.22,543.1,542.59,539.975,539.495,543.12,532.735,521.45,524.88,528.005,534.86,536.01,528.43,527.77],"previous_close":[484.76,486.62,479.63,481.95,471.23,480.785,490.38,483.84,484.78,487.61,478.47,476.59,473.73,521.15,518.86,517.5,512.58,511.63,511.27,510.88,516.31,513.77,503.84,506.34,507.42,515.17,515.55,524.28,536.45,535.75,537.07,536.69,537.8,527.61,531.64,538.82,541.82,550.62,547.87,536.55,542.1,538.55,542.0,542.85,541.71,549.95,547.65,550.41,538.86,538.09,543.6,544.72,539.58,541.99,545.16,526.47,523.91,524.43,527.22,537.02,538.83,534.88,526.96]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:GILD","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":48,"open":[78.96744245,79.83927789,79.92456614,80.59739566,80.09514264,80.7205898,81.33656049,80.41734269,80.47420152,80.7205898,81.33656049,82.36949595,82.24630181,82.10415473,81.19441341,83.53510203,83.12761372,84.76239994,84.56803749,83.75306089,83.29819022,83.33609611,83.68672558,84.8049493,84.94709638,86.23589659,89.07883824,91.02151503,91.35319155,91.30580919,89.20203237,87.47731444,86.90872611,83.75779912,83.04232548,83.49719614,84.40219923,85.10345817,85.99898479,85.61044943,86.65286137,87.97956747,87.68579683,88.89878527,87.74265566,86.80448492,88.60501463,87.0508732,86.56757312,87.56260269,87.61946153,87.59143059,87.8781143,87.80166531,88.60437971,86.38735899,86.88427743,88.50881847,88.87195118,89.03440528,89.2828645,89.76067069,88.4801501],"previous_close":[79.54550725,80.30362502,79.76346611,80.16147794,80.00985439,80.74901921,81.63033112,80.23728972,80.50263094,80.59739566,81.32708402,82.20839593,82.78646073,82.17996651,81.77247821,83.5445785,82.66326659,84.13211977,84.34060216,84.11316683,83.46876672,83.66777264,84.17002566,84.82390224,85.13662582,85.49673176,86.88977317,92.77466238,91.50955334,91.9502093,89.41051476,87.78056155,87.287785,83.77201383,83.82887266,83.15604314,83.98997269,85.06081404,85.46830235,85.75259651,86.56757312,87.57207916,87.73317919,89.09779118,87.64789094,86.79500845,88.50077344,87.30673794,85.84736123,87.50574386,87.54364975,87.54364975,87.777775,87.96411942,88.6808287,86.66448658,87.04673153,88.46103785,89.25419613,89.77978294,90.21936463,89.93268092,87.92589492]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TMUS","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":49,"open":[198.78048985,200.31573529,200.0743445,200.54747045,201.51303362,203.89797465,206.10911431,205.33666378,206.63051843,208.47474408,208.81269119,213.07082477,213.8722422,215.06954053,211.41005612,210.03895642,215.70681223,225.5072784,220.66980692,219.87804512,217.67656109,215.64887844,215.32058696,216.65306413,218.30610828,222.56231073,224.05893365,225.63280162,227.76669622,229.76541198,231.0206441,232.71037965,229.91990209,228.76122629,228.86743824,225.16933129,227.55427232,228.29775596,231.09788916,233.48283019,237.55168111,238.20094123,239.29596204,237.38694347,236.89273054,235.4779249,236.5923266,235.46823445,227.57051804,225.97159386,223.97536124,225.59366632,225.87468936,222.22138987,212.60846388,213.24803355,211.25180094,213.08329591,214.93417178,214.15903272,215.22488527,215.87414539,213.34493805],"previous_close":[199.00256938,200.91438446,200.8661063,201.10749709,201.15577525,203.89797465,204.78629277,204.16833234,205.70357778,208.47474408,209.55617483,212.19216229,214.30674563,215.52335522,215.09850743,211.46798991,213.34118246,225.51693403,218.56487921,219.96494581,218.26555463,215.09850743,215.47507706,215.59094464,216.52754092,219.28905159,224.19411249,223.51821827,227.20666958,230.11301472,230.76959768,232.58485644,229.56264372,227.49633853,228.86743824,225.16933129,227.36115969,228.43293481,230.0743922,231.67722706,236.48573165,238.57886877,239.29596204,237.24158672,237.27065807,235.5554485,236.38882716,236.23377997,221.77562919,226.2719978,227.08599556,226.04911745,224.76028766,222.36674661,213.87791278,213.85853188,211.25180094,213.49029479,214.79850549,216.10671618,216.7559763,216.11640663,213.82946053]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MPWR","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":50,"open":[888.05453634,891.60959065,934.96943588,908.6758209,915.8450163,905.42604826,904.52989884,909.03034155,932.70444283,924.03838246,901.07332248,924.08762144,923.51644928,894.17986537,865.08947636,858.5406921,877.10378733,890.83161478,887.57199434,881.27925278,898.81817723,813.74306867,754.55781547,747.26059873,757.45306746,762.18985727,781.56047176,753.41547115,619.72179436,654.87842563,623.36547883,593.87133019,556.96179125,564.67261542,579.0503974,572.45237416,561.3932994,557.63144137,583.14708048,589.65647356,567.06562982,559.35480565,558.41926504,562.05310172,580.18289393,578.39059508,569.41925303,582.84179881,601.58215436,604.29029823,602.00560958,611.54812378,597.76120956,612.62153353,622.38069925,602.45860819,577.98683545,582.72362526,607.48098409,604.22136365,607.23478919,597.69227499,594.6200918],"previous_close":[878.23628385,904.91396288,908.70536429,921.36962978,916.0813634,909.08942833,921.76354162,915.91395087,924.1860994,928.85395465,881.07244906,891.16643984,904.15568259,902.34368815,869.81641838,863.46459004,870.19063462,886.33117206,887.57199434,876.90683141,919.02585436,905.8101123,747.74314072,747.8120753,754.90248832,751.35728181,773.3375622,763.41098396,749.7126999,637.45767473,634.29653225,592.31537844,568.01101822,564.65291983,578.89283267,576.95281688,551.53565573,563.75677041,571.96983217,591.71466289,563.37270637,551.71291605,559.000285,571.51683356,573.97878252,572.77735143,563.60905347,580.70482711,600.39057106,586.25898398,614.32520222,596.2348012,599.17929217,619.05214424,618.65823241,588.96712785,580.18289393,584.19094685,607.88474372,610.14973677,610.39593167,603.37445321,594.46219794]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TER","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":51,"open":[128.8224433,128.79264168,131.12710145,128.4747578,128.91184814,128.28601425,127.63037874,127.45156906,130.80921756,132.64698376,130.01450786,129.32907074,126.9846771,124.85882864,124.71975444,123.78597054,117.41835902,110.45471522,111.11035073,110.59378942,110.74279749,108.33880063,105.97453926,104.23611178,103.53080691,107.58382641,110.40504587,109.49112971,109.79907972,109.1831797,106.37189411,107.2758764,103.31226174,101.72284233,102.95464238,101.61356975,103.8486908,104.42485533,110.10992968,111.49227074,108.92648661,109.3441724,109.4336765,110.94530126,117.35976157,115.56967962,114.35640186,118.45370054,120.48246009,118.12551885,118.69237814,122.24270734,127.21515719,128.30909616,129.22402694,127.1853225,123.92339539,125.3902681,128.20964717,128.92567995,128.90579015,125.27590175,126.11127333],"previous_close":[128.13700618,130.57080465,128.15687392,129.63702075,128.65356749,128.5442949,129.60721913,128.08733682,131.0376966,132.75625634,126.51778515,126.16016578,126.36877708,125.20651414,125.09724155,124.53101089,123.60716085,109.98782327,111.01101202,110.59378942,112.49115885,108.75602323,105.50764731,105.7857957,103.58047627,104.75267309,108.27919741,110.90173943,110.15669909,108.09045385,107.61362803,105.67652312,105.81559732,101.90165202,103.46126981,102.12019719,102.89503915,104.82221019,107.49442157,110.06020518,108.45907633,107.49442105,109.3938969,112.57626481,114.83375705,116.24593281,113.09339959,117.85700656,118.90122103,116.3851614,119.53769461,120.28356209,122.54105433,128.76656155,127.30466129,123.08802381,124.50019957,125.25601195,127.76212668,129.24391674,130.11906791,127.83174098,126.00187943]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:SBUX","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":52,"open":[92.07350729,90.94196258,91.44592787,91.46494543,91.33182252,91.74070002,90.73276944,89.51564573,90.72326067,90.01961102,90.76129578,90.64719043,90.9799977,92.18761263,91.61708589,89.2589087,92.89126228,92.44434967,92.85322717,92.93880618,92.58698135,92.53943746,92.80568327,93.74705239,92.10203362,92.20663019,91.3413313,91.3888752,93.18603443,95.21140436,92.5679638,94.54578983,94.81485835,94.18339713,95.47502235,93.76242299,95.19756212,95.67594182,98.47924692,97.57989307,96.39351139,96.98670223,97.58946066,96.71880959,96.52745771,96.63270124,94.65220925,95.74291498,94.85312872,94.2408027,93.97291006,93.12617797,92.7530418,88.98819349,87.80181181,86.3379699,84.06088249,83.7164491,83.62077315,85.50558921,86.96943112,87.34256729,86.80678202],"previous_close":[92.64403403,91.75971758,90.86589235,91.83578781,91.36985764,91.48396299,91.17017328,89.26841747,90.85638357,90.10519003,90.37143584,90.77080456,90.59013776,92.08301607,91.71217368,92.06399851,92.85322717,92.37778822,92.52992868,93.20505199,92.60599891,92.53943746,92.90077106,94.01329821,92.26368287,92.32073554,91.36034886,91.39838398,92.75813938,95.38256239,93.94673675,94.89761466,94.35561425,94.16426194,96.05864559,94.09728878,94.01118044,95.73334739,98.06784037,97.43637915,96.32653823,97.12064855,98.02956999,97.12064855,97.17805411,96.34567342,94.93923707,95.78118536,95.01577783,93.91550449,94.16426194,93.59020629,93.20750253,89.09343703,88.10797483,86.0126717,84.92196596,84.16612602,83.65904353,86.02223929,87.88792016,88.26105633,86.6632681]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CDNS","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":53,"open":[262.25,264.38,272.41,265.21,263.57,270.59,277.13,280.47,284.73,283.66,270.76,268.73,263.23,256.0,252.0,249.73,251.05,254.19,258.72,274.94,280.5,287.44,276.0,284.52,289.76,298.0,298.73,303.48,300.48,301.26,295.68,304.46,298.45,291.36,291.38,298.7,306.11,308.71,314.965,314.55,308.22,304.365,306.19,306.75,317.63,318.5,305.0,310.0,310.42,307.52,308.42,305.78,309.54,312.88,309.03,304.67,296.71,302.17,304.6,305.57,303.67,302.28,302.39],"previous_close":[263.32,267.01,265.79,268.65,262.86,270.15,279.56,280.64,282.39,282.14,269.47,262.95,263.03,258.52,253.15,251.51,249.09,251.28,257.3,252.77,284.45,290.0,276.12,282.09,289.34,291.21,296.75,301.72,301.25,300.9,297.77,306.47,303.04,289.71,294.325,299.63,304.01,306.51,311.87,312.39,310.1,304.68,306.81,310.27,313.25,324.54,303.79,307.51,309.75,302.86,308.78,308.22,306.75,313.49,311.35,301.24,299.87,301.47,304.41,308.58,308.69,305.03,301.86]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:NXPI","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":54,"open":[224.32790792,224.47257338,231.0403853,228.55213938,225.69740762,224.94514722,225.74562944,225.26341123,231.68655769,234.01084943,228.02169935,229.96021653,227.83845644,222.84267586,221.26100015,227.82881207,230.19168127,232.06268789,230.90536421,241.65883013,240.59795008,235.78541242,226.16033709,228.88004775,212.65822741,220.01687719,229.30439977,224.83905921,222.76552094,217.29716652,213.69017437,215.91802246,213.94092783,209.47558728,210.77757642,209.47558728,214.21097003,218.92706405,221.76250708,228.91862521,219.97829973,219.75647936,220.86075904,222.50512311,223.0452075,215.53533321,211.56313531,211.15622723,217.26953668,213.23920906,211.76658935,209.38327061,210.34241108,213.47172796,212.25100373,205.44982586,199.22994525,203.938453,208.2206761,206.36052489,206.68023838,204.9557232,202.2333144],"previous_close":[223.96142209,226.9897524,224.94514722,225.90958363,225.69740762,226.60397784,229.8348398,227.77094589,229.63230815,234.78239856,224.56901702,224.45328465,224.01928827,225.14767886,221.96503873,223.2863166,227.91561135,230.5581671,234.51235636,240.81977045,246.49065652,236.595539,226.16033709,230.10488199,228.47498446,216.6606385,223.15129551,227.72272407,225.57203088,218.96564151,216.79565959,215.03074097,215.99517738,209.32127745,212.35925213,212.08920993,212.50391759,216.58348358,218.32911348,225.53345343,220.52802848,218.47377894,221.21277833,225.30198869,220.23869756,215.70584645,210.22615163,211.84409565,216.63979799,211.14653894,212.98731358,210.94308491,210.08082731,211.37905785,212.192874,203.73499897,200.80913612,203.68655753,207.41654824,208.68571391,208.33693555,207.09683475,201.00290188]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ABNB","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":55,"open":[125.33,124.6,128.42,129.085,130.15,133.4,135.55,132.3,133.97,133.51,134.73,135.7,136.81,135.66,136.11,135.0,133.55,133.38,136.3,135.33,136.47,137.7,133.96,136.23,137.55,141.98,141.76,134.67,136.0,135.65,133.83,133.97,134.2,132.56,131.15,130.22,134.18,133.3,138.01,140.78,139.67,138.53,136.01,136.97,136.55,138.84,137.75,137.0,137.19,138.68,138.1,136.65,131.22,132.2,132.025,129.13,128.63,134.81,134.33,134.24,133.59,131.31,132.46],"previous_close":[125.47,126.18,125.29,129.85,130.23,132.5,135.49,132.81,134.4,134.79,133.27,135.15,136.02,136.45,137.19,135.59,131.92,132.75,134.58,135.78,137.78,136.5,134.79,136.46,136.87,137.82,140.91,147.37,134.61,137.4,133.2,132.76,134.56,132.5,132.19,131.44,135.25,133.26,137.34,140.93,139.67,138.28,136.11,137.49,137.46,139.07,136.32,136.92,137.27,138.3,138.84,137.47,130.95,132.2,132.24,127.54,129.35,134.21,134.52,134.99,135.32,133.385,131.81]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:DDOG","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":56,"open":[114.19,115.26,119.55,122.2,123.74,123.8,125.24,129.89,131.28,128.47,126.43,127.33,129.0,126.12,125.0,124.62,122.75,124.9,127.29,127.2,129.82,126.25,124.43,122.51,126.74,129.05,126.87,129.49,125.55,122.08,123.07,129.57,129.05,126.915,125.9,134.85,142.0,148.5,155.7,155.46,154.06,153.0,152.45,153.0,157.93,164.58,165.0,166.65,161.65,156.09,155.82,158.338,153.46,156.36,156.38,150.5,145.11,150.0,148.25,148.0,146.48,143.7,144.71],"previous_close":[113.98,116.22,117.53,122.69,122.38,123.72,125.16,130.09,129.81,129.12,126.88,126.0,126.22,128.12,125.81,124.62,121.52,123.89,126.6,126.37,128.76,128.16,125.44,123.26,125.56,125.05,128.35,129.79,124.45,122.36,123.41,128.45,131.43,126.09,125.97,133.41,135.45,143.86,154.83,156.63,154.39,151.96,152.75,152.88,155.01,165.88,163.35,168.65,161.19,154.91,156.48,156.73,153.03,155.82,156.91,150.2,146.93,149.46,147.46,148.4,147.56,145.99,144.17]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:DASH","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":57,"open":[141.9,142.17,144.16,144.46,142.2,143.0,142.64,145.5,149.79,150.0,148.51,151.7099,151.63,151.38,152.16,152.0,151.69,153.72,154.96,154.48,154.19,164.31,155.91,155.0,157.74,162.3,169.13,170.4,171.4,174.9,176.505,174.68,173.51,169.78,171.82,175.77,172.5,173.11,178.82,180.0,179.99,179.42,179.99,177.0,177.0,176.28,177.23,176.96,175.49,176.57,175.5,175.3,176.9,178.95,177.17,167.3,165.92,171.54,169.47,171.3,169.2,166.67,169.62],"previous_close":[141.93,143.58,142.12,144.86,142.08,143.3,142.65,144.49,149.44,150.02,148.87,149.86,151.4,151.98,152.89,152.54,150.92,153.19,153.88,153.37,155.2,155.25,156.7,155.66,157.24,159.46,169.64,170.59,171.4,174.95,176.49,175.76,173.8,169.43,172.73,176.18,172.2,173.17,177.24,179.1,179.01,178.44,180.48,176.37,176.09,176.88,175.89,178.48,175.64,173.9,176.41,176.02,175.09,179.5,177.0,165.39,167.65,171.0,169.94,171.81,170.57,169.34,169.6]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CMCSA","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":58,"open":[35.46444327,35.1559823,35.03602526,35.07886706,34.76183773,35.09600378,35.57583196,35.27593935,35.43873819,35.88429293,36.1927539,36.48407815,35.94427145,35.95283981,34.84752133,35.58440032,35.80717768,36.03852341,35.66151556,35.79004096,35.83288276,38.73327273,38.00067792,37.43516614,36.62117191,37.55512318,38.53191626,37.83787907,37.66651187,37.61510171,37.40946106,37.62367007,37.25523057,36.71542388,36.50121487,36.62974027,36.92963288,37.06672665,37.63223843,36.84394928,36.50978323,36.38125782,36.85251764,37.03245321,36.59546683,36.50978323,36.62974027,37.02388485,33.47658368,33.81503391,34.20489431,34.05923218,33.49714775,33.30521648,33.02725887,32.51692733,32.20846636,32.58547421,32.43124373,32.77397814,32.42267537,32.3712652,31.96855227],"previous_close":[35.46444337,35.38732803,34.96747837,35.29307607,34.75326937,35.08743542,35.47301163,35.21596082,35.35305459,35.96140817,36.08136521,36.20132226,36.18418554,35.92713473,34.72756429,35.59725286,35.60153704,35.68722064,35.695789,35.85001949,36.04709177,36.1927539,37.41802942,37.32377746,36.44123635,36.46694143,38.67757838,37.86358416,37.62367007,37.87215252,37.73505875,37.62367007,37.25523057,36.74112896,36.84394928,36.26130078,36.83538092,37.27236729,37.24666221,37.01531649,36.53548831,36.46694143,37.00674813,37.09243173,36.72399224,36.45837307,36.66401371,36.97247468,33.45944696,33.87072826,34.02495874,34.47908184,34.20489431,33.29664812,33.24523795,32.43981209,32.04566751,32.74827306,32.54263241,32.90250354,32.77397814,32.49979061,32.03709915]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MCHP","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":59,"open":[73.60288712,73.25262258,75.23114392,72.73195907,72.04089659,72.89289143,72.72249246,72.99702413,74.40754891,74.44541535,72.5615601,73.48928781,73.20528953,72.57102671,70.6209052,71.7474317,72.24916199,72.5615601,71.75689831,72.8644916,72.97809091,71.61489917,69.66477766,70.14757474,69.73104393,72.23022878,70.37477336,69.32397973,68.46251828,65.27227096,62.82041916,63.45468198,61.44776081,59.81003741,61.23949541,60.69043207,62.39442174,62.60497537,64.57806153,67.43760669,65.17856601,65.42639326,64.80682514,66.01736593,63.12922532,58.61114396,55.9708306,56.71431234,58.61114396,59.5738575,58.17268037,58.14408492,55.22734886,56.17099876,56.03755332,53.62600357,53.2542627,53.3114536,55.10343523,55.1415625,55.52283519,54.92233071,54.66973755],"previous_close":[73.35675528,74.04781776,73.20528953,73.53662086,72.37222792,73.18635631,74.01941793,73.21475614,73.82061913,74.77674667,71.21730158,71.8420978,72.49529384,73.21475614,71.16996854,71.40663377,71.25516802,71.81369797,72.22076217,73.08222361,74.83354633,71.54863291,69.45651226,70.81970399,70.49783928,71.08476905,69.81624341,70.37477336,68.98318179,66.15266562,63.71028043,63.03815117,62.10095685,59.50710591,61.76962553,61.41936098,61.64655961,62.9624183,63.56768891,66.57974314,65.20716147,64.69244334,64.97839785,67.01820673,62.32855267,58.75412122,55.52283519,56.51414418,58.97335302,59.0210121,58.63973941,58.62067578,57.12418048,56.31397602,55.56096246,53.51162176,53.3686445,52.91111728,55.16062614,55.81832152,55.73253517,55.60862155,54.44573985]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:FTNT","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":60,"open":[76.49,77.3,77.69,78.02,77.81,78.07,79.66,82.44,83.45,82.66,82.61,80.02,80.51,82.655,81.38,82.03,80.65,80.79,81.16,79.772,79.25,78.99,78.18,78.63,79.35,80.21,82.445,84.5,92.42,97.16,98.05,96.542,94.8,94.57,90.585,91.3,93.0,94.32,93.11,93.97,96.68,94.33,95.36,95.0,96.99,98.31,98.52,99.71,96.52,98.0,98.04,98.29,98.21,98.16,98.05,95.94,93.72,96.925,96.65,97.16,96.51,94.88,95.79],"previous_close":[76.49,77.59,76.98,78.01,77.48,77.78,80.33,82.475,82.87,82.83,82.64,82.12,80.86,81.07,82.05,82.44,80.37,80.62,80.34,80.755,79.37,78.74,78.66,78.8,78.84,77.92,80.87,83.68,92.04,97.18,99.15,97.88,94.46,94.2,91.88,90.79,92.45,94.02,92.77,93.12,96.44,94.06,95.05,95.32,95.29,98.19,98.46,99.21,97.04,97.13,98.04,98.6,97.95,98.16,97.62,93.36,94.85,97.19,96.42,97.81,97.29,96.08,95.13]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PYPL","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":61,"open":[76.61559038,75.68595756,77.29798044,78.41551777,79.10779753,79.9879818,79.05834898,78.66276054,79.45393741,79.26603291,78.92978273,79.85941556,78.6232017,79.42921314,79.1671358,80.34401139,80.33906654,81.10551913,81.12529856,77.1793039,78.15838528,77.6243409,77.00623396,76.40790645,76.88063464,80.44785336,80.79399324,80.56158503,83.14279958,85.92180834,85.84269066,86.09982314,84.40868258,85.1059072,82.0747108,83.57794686,84.22077807,83.74607195,87.01956626,86.43607331,86.58441898,85.43721251,85.59544789,85.44710222,84.73504304,88.60192,88.50302289,91.2325831,88.94805988,87.64261804,89.43265572,89.42276601,89.78868531,89.89747213,89.69473306,85.32842569,83.9735353,85.5163302,85.94158777,86.63386753,86.39651447,84.74493275,84.78943645],"previous_close":[76.61559038,76.58592125,76.45735501,78.48474574,79.37481973,80.26489371,80.74948954,78.10893673,79.6220625,79.78029787,78.67265025,79.92864354,78.93967245,80.04732007,79.67151105,80.01765093,79.93853325,80.49235706,80.7989381,82.66809346,79.39459915,77.3573187,78.42540748,76.39801674,77.2683113,78.37595892,80.51213648,80.45279821,82.09449022,85.98114661,85.44710222,86.34706591,84.84382986,84.8833887,83.73618223,83.162579,83.80541021,83.8845279,85.81302152,86.80199262,85.98114661,85.61522731,85.81302152,85.57566846,84.20099865,88.34478752,88.06293076,88.88872162,89.00739815,87.781074,89.74912647,88.41401549,90.01614866,90.29306057,89.85791329,84.50757969,85.82291124,86.16905112,85.94158777,87.27669874,87.16791192,85.90202892,84.48780026]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:FANG","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":62,"open":[173.7337987,173.02029334,182.2387826,186.41516731,186.5768952,183.0188818,185.22599171,183.28525713,183.05693541,174.7231928,171.45058154,173.21056143,174.51389789,176.24533757,175.25594347,173.46742336,173.47693677,173.7337987,169.11504066,169.11028396,168.25407753,169.67157484,168.76780139,169.51936037,166.38945018,171.24128664,173.58158422,171.81209093,173.10591398,171.69793007,172.19262712,174.81594253,174.40483586,170.64751207,172.6839242,172.12940822,175.19836735,174.00328981,176.38388427,171.83302899,168.76406987,168.45813002,169.95914741,170.21728416,168.26691762,163.91683537,164.29926018,162.07163565,160.35072399,157.13835556,156.51691524,155.46524701,155.51305011,150.96219484,153.94510838,151.63143826,145.47439877,148.15137246,150.51284568,151.32549841,150.93351298,151.54539268,153.91642652],"previous_close":[168.88196224,172.46851586,179.13741263,185.14037107,189.79242602,184.34124506,184.32221826,184.6171338,185.47334024,181.42062979,171.02247833,173.58158422,175.00859494,175.03713516,173.5340172,175.07518878,172.30678798,172.10700648,175.40815795,169.51936037,167.09344214,168.05429602,168.16845688,167.25517002,171.01296492,167.08392873,174.68513918,172.753918,173.02980674,170.41362042,171.15566599,173.37228932,174.40483586,168.84055483,173.9076836,172.20589319,173.48701631,174.67253323,177.14873389,171.66093783,168.23823575,168.4485694,169.78705625,168.10438707,168.03746273,163.47704684,165.09279167,159.49982878,159.77708677,155.98152051,156.69856703,155.10194344,156.16317229,151.94693873,153.10377379,149.22216194,146.3348546,148.13225122,149.24128318,150.83790677,151.0864829,151.38286213,153.9068659]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ADP","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":63,"open":[266.61837764,269.19812558,271.96826082,269.93111669,269.44562907,272.09201257,273.68174654,273.1486621,275.10013194,277.67987988,275.21436432,278.0035383,278.50806465,277.70843798,276.20437829,275.79504559,276.09966528,276.41380432,274.64320242,271.72075733,272.44422908,277.49901195,274.16723416,276.06158782,275.66177448,285.19065894,290.34063546,290.96891356,291.08314594,292.58720562,291.95892753,292.3492215,287.41819038,283.33438275,282.13494275,282.2301364,285.58095291,290.66429388,290.63573578,290.91179737,294.73858214,291.98748562,292.88230594,291.501998,290.28351927,288.62714974,286.97078022,289.33158276,282.72514338,288.21781705,286.47577323,283.6255366,285.14695829,283.242789,282.15195836,275.22422689,277.59726197,281.19508937,280.55398715,283.54898708,283.19494555,279.95115968,281.32905103],"previous_close":[266.61837764,269.92159733,270.94016939,271.45421511,268.56032812,271.7017186,273.9387694,273.120104,274.50041194,277.01352433,276.09966528,276.72794337,277.92738338,278.24152242,276.92785004,277.33718274,276.09966528,275.51898401,274.11963734,272.67269384,274.11011797,278.70797131,275.33811607,274.32906337,275.9283167,277.1848729,290.51198403,290.19784499,290.0836126,292.03508245,293.11077071,292.72047674,287.47530657,283.33438275,283.57236688,283.2391891,284.23872243,289.93130276,290.48342594,290.02173673,293.1678869,292.16835356,292.17787293,291.32113007,288.97936625,288.90321133,287.29443863,289.9217834,283.25822783,287.70377133,286.2949053,284.39103228,283.96044074,284.00828419,282.82176665,276.0567029,278.76464214,281.33861972,281.46301268,283.67338005,284.41016917,283.40545673,280.33390728]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:HONA","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":64,"open":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"],"previous_close":["NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:HON","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":65,"open":[195.07543749,192.16216418,194.12648853,191.88507109,198.03615824,196.45141348,200.70270481,204.19483698,205.20072288,206.87087305,205.98835051,207.819822,206.60516734,210.63820041,209.29069289,210.23015236,203.42618832,198.42522731,197.43832039,194.56300505,194.01261465,194.20240444,195.75868074,198.16901109,197.57117325,201.23411623,205.87447664,206.34895112,208.0096118,227.14042281,223.00300535,221.09561794,218.37910058,218.83683843,216.7865543,216.70072845,217.42548005,217.18707492,220.4007761,221.04923805,221.41161385,218.770085,222.37477059,217.55898693,216.84853964,219.28504008,216.74840948,216.12855614,214.71719776,221.1350639,217.18707492,215.46102177,221.6786276,227.1142646,222.86111706,218.01672478,214.71719776,217.20614733,216.13809234,218.16930406,220.28634163,216.61490261,216.61490261],"previous_close":[195.54991197,193.47171375,192.52276479,193.37681885,192.94979182,196.4324345,202.79039252,202.69549763,204.96348564,206.49129346,206.17814031,207.78186405,208.34174393,210.68564786,210.1921944,210.99880102,209.09141361,198.42522731,197.38138346,195.57838043,195.46450656,193.77537741,195.17982187,198.51063272,196.94486694,198.12156364,205.35255471,206.39639857,208.28480699,213.74126351,221.96865098,221.17153386,218.89405636,218.36956438,218.2360575,217.61620416,216.15716475,215.60406485,218.48399884,219.90489342,219.71416932,218.98941772,222.12682925,219.28504008,216.43371471,219.1324608,215.79478895,215.8806148,214.65044432,218.45539022,218.43631781,217.12985769,217.06310425,225.05444427,222.31755336,216.33835265,216.35742506,217.73063862,216.6053664,218.28373853,221.10645529,218.86544705,216.09041132]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MAR","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":66,"open":[240.93885625,241.6951974,248.78712345,249.49435154,250.79093636,251.74372974,256.26213139,256.5961002,256.58627759,256.73361678,255.81029122,259.80809441,259.8768527,259.7982718,260.10277278,255.85940428,255.35845106,258.63920355,259.66075523,258.13825033,258.9928176,259.57235172,253.89488183,250.89898509,249.57293243,265.3185799,271.23179248,272.88199134,276.08416294,280.55345152,279.63503727,281.39819617,276.98784327,275.61267755,274.34556057,274.59112587,277.54315464,278.9312642,281.63857009,284.31634173,283.41062485,281.11679841,284.48370246,282.75102669,281.63857009,285.45833258,288.14594896,287.94905399,284.52308145,285.48786682,288.13610421,284.1292915,283.11528239,284.28680748,285.00547414,276.83433274,272.53217757,279.08878018,279.22660666,280.58518198,279.60070711,277.30688067,276.61774827],"previous_close":[241.71484262,244.40623838,245.05453079,250.09353088,250.63377456,252.0285855,257.23457,255.91833996,257.97126592,256.92024641,255.95763041,257.91233025,259.8768527,260.88858176,260.26975719,260.79035564,253.24658942,256.00674347,257.4703127,257.89268502,259.20891507,259.57235172,255.40756412,255.94780779,251.88124632,255.05395008,271.35948644,272.75429738,275.81895241,280.83830727,280.94635601,281.38837356,277.0173111,273.83478473,276.4574222,274.31609273,275.20995045,279.03955644,279.87636008,283.52876184,283.70596731,281.16602215,284.60183944,281.79608607,280.50642399,285.13345587,287.93920924,288.04750148,282.51475272,283.20388513,287.20085309,285.48786682,282.62304496,285.89150152,284.94640564,273.33944696,274.68817753,279.55148337,279.22660666,281.9437573,282.11111803,279.25614091,275.9581501]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:REGN","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":67,"open":[1030.7629345,1027.80088665,1005.90748945,1001.76656635,992.13743419,998.04171688,1002.10338785,993.93051333,1008.95869593,1007.32412103,1002.11329436,1000.60750415,988.67015409,976.68327146,953.9973531,942.90205678,936.86898941,921.53370485,926.04116898,918.53203094,911.13186455,866.82002488,836.7141271,837.68496553,817.22801294,836.61506196,810.23401366,818.84277482,816.29680057,816.60390253,807.82673062,792.66976332,775.46214752,744.94017613,749.48726631,735.25160488,737.90655078,737.73814003,740.9775703,736.24225633,749.64577055,739.64019083,742.99849927,751.43884968,741.56205466,744.52410251,761.45433591,769.73618209,776.76980744,770.87543127,765.89245444,731.54656843,723.69070237,714.62624154,728.33685771,704.35318593,703.56066477,701.75767911,705.64103283,702.45113513,703.87767323,701.42085762,697.31956059],"previous_close":[1037.12291686,1030.54499118,1005.10506177,1003.35160869,986.73838375,995.86228367,1002.72749827,989.68061858,1006.17496534,1004.76824027,1007.02692559,998.53704261,988.89800393,981.41858543,959.44593611,953.34352314,932.58937511,920.21613841,924.29762242,919.92884949,918.66081563,914.16325801,830.36405126,835.71356913,821.09155363,821.67603799,809.01551236,816.77231327,820.67548001,817.96109502,813.3248462,796.81068641,775.19467162,749.73492918,754.87641024,737.63907489,736.40076057,737.54000974,731.10077527,742.50317354,745.99026667,747.81306535,743.20653608,755.21323173,742.56261263,747.20876796,760.72125384,770.72683355,780.63334812,771.22215928,765.77357627,734.0430101,724.46341051,718.09352164,733.0919847,707.93934421,701.62889443,695.2887251,708.44457645,707.79074649,709.98008621,705.74009797,696.02180718]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:VRTX","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":68,"open":[462.6,460.0,454.98,454.17,452.03,460.0,467.49,478.53,481.64,487.01,480.82,490.0,498.3,480.17,479.43,474.47,473.35,477.2,477.95,476.33,470.44,471.58,471.06,473.91,483.0,505.35,493.7,507.17,518.27,503.0,491.34,495.62,478.56,465.19,462.8,448.46,454.24,454.3,456.58,464.0,464.81,463.6,467.48,462.86,454.72,461.35,458.06,467.33,473.3,472.31,466.52,462.33,463.37,468.07,467.06,391.0,395.72,391.87,401.53,407.2,405.26,404.54,399.63],"previous_close":[469.76,462.14,453.55,455.31,448.6,458.94,467.97,476.15,481.71,484.82,484.3,487.25,498.73,483.0,478.09,474.91,470.05,471.91,477.7,476.37,470.36,475.08,475.98,471.12,472.8,499.88,493.64,502.45,516.74,501.72,490.0,494.61,483.96,465.7,467.01,448.01,451.23,450.37,450.97,461.71,467.07,464.56,468.13,465.73,456.97,463.98,459.92,462.1,473.98,469.22,468.29,464.12,463.73,468.09,469.24,447.5,396.64,397.27,405.27,408.18,410.65,408.76,399.35]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ORLY","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":69,"open":[77.42403871,76.50403825,76.88137177,76.89937178,76.76137171,77.9333723,78.666706,78.5960393,79.01070617,80.22804011,78.98203949,79.9393733,80.58604029,80.96404048,79.95670664,79.69337318,78.79337273,80.55070694,79.99137333,79.70337318,78.09137238,77.4000387,76.42937155,76.77937172,77.17070525,79.64937316,82.12870773,81.86937427,81.90404095,82.32804116,82.23337445,82.68337468,81.78004089,80.49070691,80.85404043,80.03937335,80.42870688,81.11937389,82.66137466,82.09070771,83.0667082,82.64470799,82.88137477,83.36670835,82.76070805,82.63270798,82.87337477,83.91070862,83.72337519,84.42337554,84.68670901,84.58870896,84.53404227,84.59070896,82.8060414,81.67604084,80.26937347,80.68204034,80.43537355,80.79870707,79.7313732,79.68537318,79.04803952],"previous_close":[77.46603873,76.99470516,76.62070498,76.99337183,76.76137171,77.83537225,78.47737257,78.09070571,79.16870625,80.17270675,79.333373,79.92670663,80.28137347,80.73070703,81.26737397,80.35870685,79.95003998,79.98470666,79.68137317,79.80737324,78.39337253,77.48070541,76.87603844,76.43937155,77.17070525,77.48870541,82.27670781,80.96737382,81.18004059,81.90137428,82.4567079,82.58537463,81.62670748,80.89137378,81.11137389,80.03937335,79.25803963,80.31604016,81.82470758,82.58404129,82.94804147,82.93404147,82.88137477,83.12137489,83.19937493,82.86137476,82.32070783,83.85204193,83.66004183,84.42337554,84.60070897,84.64804232,84.70670902,84.59070896,83.07204154,81.67604084,80.95937381,81.27404064,80.48404024,81.44337406,80.45204023,79.82337324,78.66137266]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ADSK","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":70,"open":[267.92,267.55,272.86,268.32,268.19,274.93,275.0,277.49,283.15,285.31,288.18,290.44,290.57,291.36,287.54,287.12,288.55,287.72,286.34,286.32,288.18,287.8,282.83,287.19,288.84,299.0,302.95,306.26,305.46,311.22,308.63,310.225,305.06,299.36,298.13,305.925,310.0,315.96,324.53,320.79,293.2,289.03,291.74,294.14,302.72,302.53,305.92,308.0,306.16,305.37,305.42,308.13,303.93,302.63,303.71,293.65,290.7,297.99,297.55,299.43,298.64,292.99,298.55],"previous_close":[267.47,270.17,268.59,271.16,267.23,275.08,276.88,277.71,281.67,285.31,286.48,289.19,290.57,292.99,289.78,288.48,286.295,285.77,286.04,286.52,289.66,288.82,283.8,286.57,287.62,291.79,302.33,305.51,305.56,313.89,309.73,313.14,306.65,299.15,302.05,305.2,307.84,315.41,321.27,319.39,317.96,290.64,291.9,296.65,298.96,304.23,305.17,307.71,308.55,303.99,307.46,309.34,303.77,304.89,302.82,292.83,293.63,298.12,297.49,301.23,300.28,297.59,297.53]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TTWO","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":71,"open":[150.32,149.91,149.0,151.43,152.27,153.0,152.34,153.06,155.51,155.36,155.89,155.97,154.41,154.47,156.99,160.0,161.62,162.4,162.0,160.39,162.2,162.75,161.12,164.22,163.65,166.49,174.0,179.17,178.44,178.66,180.29,181.0,181.0,178.14,182.12,186.07,187.31,187.0,189.76,188.19,188.23,186.21,188.36,187.4,188.5,189.35,190.355,188.97,186.71,188.88,189.33,188.3,185.915,186.64,186.52,183.5,180.0,181.09,184.0,184.75,187.43,184.19,184.77],"previous_close":[150.48,151.37,147.66,151.69,152.21,152.94,153.86,153.49,155.085,155.43,156.05,154.91,154.79,155.27,156.88,160.02,161.01,161.26,161.79,160.75,162.28,162.89,161.72,163.78,162.93,164.03,166.62,179.17,177.9,179.39,180.55,181.87,181.48,177.62,182.93,186.01,185.5,186.58,188.15,187.62,187.85,185.56,188.38,187.95,188.06,188.2,190.03,189.71,187.9,185.36,190.46,189.64,185.48,187.18,185.93,181.9,181.38,181.97,183.22,185.39,187.16,186.43,184.54]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MDLZ","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":72,"open":[68.28385611,67.6699528,66.4983816,67.01387293,66.54524444,66.35779305,66.91077466,66.9295198,66.10473367,66.35779305,67.35128543,67.62308995,66.63897014,67.01387293,65.84230172,66.43277361,65.88916457,65.65485033,65.05500587,64.90504476,64.02402321,65.27994754,64.44578884,64.48327912,64.08025863,64.68947565,62.25260755,61.59652767,61.57778253,62.16825442,61.90582247,62.02766588,61.22162489,60.61240786,59.70326861,59.85322972,60.38746619,60.5093096,60.49056446,60.88889867,61.00605579,60.97793808,60.97793808,61.17476204,60.17189709,59.06593387,59.32836582,58.85036477,57.54757759,60.07817139,58.82355922,58.38173629,58.06306892,57.59444044,57.07894911,56.02922131,55.42469057,55.64494595,55.41063171,56.0011036,55.96361332,56.35276241,56.0969911],"previous_close":[68.4103858,67.74493336,66.69520556,67.0232455,66.54524444,66.4046559,66.59210729,66.67646042,66.22657708,66.10473367,67.29505001,67.39814828,66.65771528,67.08885348,66.01100797,66.87328438,66.13285138,65.56112463,64.88629962,65.17684928,64.81131906,65.41116352,64.18335689,64.2114746,64.07088606,64.71759336,62.2057447,61.59652767,62.04641102,61.95268532,62.34633324,61.85895962,61.44656656,60.44370161,59.83448458,59.86260229,60.37809362,60.7248787,60.35934848,60.86546724,60.80923182,60.97793808,60.87483981,61.13727176,60.74362384,59.30024811,59.2721304,58.91597276,57.58506787,57.87561753,59.15965957,58.70040365,58.04432378,57.63193072,57.49134217,56.25416298,55.55122026,55.66369109,55.56059283,56.23541784,56.0948293,56.4322418,55.82302478]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AEP","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":73,"open":[94.85225732,95.37614788,93.99157996,93.20574412,91.75568989,91.71826913,91.42825828,91.02598517,92.00827998,92.96250922,93.64543799,95.18904411,94.32836675,94.28159081,93.24316488,93.5518861,94.75870543,93.35542714,92.47603941,92.36377715,91.11018187,91.166313,92.17667337,90.5114498,92.27022526,92.73798469,89.97820405,90.56251177,90.6853148,89.09832179,87.89863064,88.02143367,88.90939405,90.97815279,90.77977867,90.92147447,91.73386375,92.75407354,92.47068193,93.26417844,94.0860141,94.39774487,94.42608403,93.42476701,91.85666678,91.01593834,91.79998846,90.54361899,90.28856654,89.93905023,88.13479032,87.43575768,87.57745349,86.4061015,86.74617144,85.5370339,86.75561782,87.3507402,87.4263113,86.95399195,86.54779731,87.46409684,87.07679498],"previous_close":[95.62873797,95.24517524,94.83354694,93.81383138,91.73697951,91.86795215,91.4189031,90.95114367,91.91472809,92.41990828,93.23380969,94.786771,94.40320826,94.19739411,93.70156912,93.44897902,94.32836675,92.98121959,91.85859696,92.71927431,91.11018187,91.11953706,92.38248752,90.97920923,92.05505592,93.92609364,90.04369037,90.11853188,91.06317028,89.27780314,87.81361316,88.16312948,88.56932412,90.97815279,91.14818776,91.34656188,91.44102575,92.65016328,92.18729032,92.66905606,93.83096165,94.35995932,94.33162016,92.7824127,91.64884627,90.92147447,92.05504091,90.54361899,90.28856654,89.83513997,88.44652109,87.70970291,87.57745349,86.68949311,86.83118892,85.87710384,86.1888346,87.61523904,87.71914929,87.25627633,86.96343834,87.38852575,86.96343834]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CSX","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":74,"open":[33.50945114,33.15948298,33.82053395,33.28586037,32.77062947,32.97477756,33.19836833,33.68443522,33.98579669,34.43297822,34.79266772,32.95533489,32.27484125,33.12059763,32.6102274,32.70258011,32.44010399,32.28456259,32.50815335,32.25539857,32.26511991,32.62480941,32.7511868,32.53731737,32.47898934,35.04056183,35.61898143,34.63712632,35.27873461,35.38566932,34.97737314,35.31761996,34.56907695,34.36492886,33.55805783,33.71359923,33.73304191,34.47837687,34.9676518,35.45371868,35.73563748,35.56065336,35.60942003,35.37534003,35.06323336,34.49754002,33.78067002,33.38566002,33.05404669,33.21985336,32.83947336,32.76144669,32.42983336,31.97142669,32.00068669,31.32770669,30.68398669,30.90831336,31.44474669,31.63493669,31.40573336,31.47400669,31.42036336],"previous_close":[33.55805783,33.21781101,33.16920432,33.52889381,32.71230145,32.92617088,33.30530305,33.56777917,33.98579669,34.30660083,34.51074893,34.48158491,32.16790653,33.16920432,32.72202278,32.9067282,32.65397342,32.17762787,32.34289061,32.33316927,32.32344794,32.60536673,32.70258011,32.45954667,32.43038265,33.07199094,35.85229353,34.56907695,34.99681581,35.50232537,35.1231932,35.46344002,34.63712632,34.15105943,33.99551803,33.63582853,33.60666452,34.35520752,34.78294638,35.59953875,35.66758811,35.5606534,35.64843336,35.44361336,35.11200003,34.42926669,33.76604002,33.60023336,33.13207336,33.32714002,32.78095336,32.84922669,32.42008002,32.12748002,32.11772669,31.28869336,30.80102669,31.06436669,31.42524002,31.76660669,31.71784002,31.65932002,31.35696669]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ROST","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":75,"open":[144.61665879,143.52798812,145.39147847,142.28239194,137.55501116,139.27138385,138.41810143,138.99676422,140.81121535,141.47814874,144.13607444,145.85244713,146.90188643,146.27418442,143.38087046,141.94892524,142.73355276,142.10585075,141.5369958,138.82022303,135.66209728,136.62326599,137.03519543,137.3392386,138.47694849,142.05681153,137.08423465,139.55581132,141.23295264,137.16269741,137.30981506,137.30981506,139.60485054,137.8100151,138.23175239,134.36746188,138.17290533,150.34443965,145.97014126,150.825024,151.04079657,151.98234959,152.17850647,152.95332614,150.77598478,151.51157308,154.45392626,153.45352618,153.44174611,154.11025193,150.70873705,151.28876415,151.3674119,146.64854733,148.30014993,146.02919636,145.32136667,145.97021055,146.56989959,147.55299637,150.18769576,149.45037317,149.87310478],"previous_close":[145.34243925,144.89127842,143.95953325,142.78259198,137.42750919,139.09484266,139.65388976,138.32002299,140.60525063,140.56601925,143.43971752,144.94031764,146.32322364,147.01958056,144.45973329,142.94932533,142.44912529,141.60565071,141.4487252,140.40909375,136.33883851,136.90769346,137.03519543,137.36866213,137.95713276,139.58523486,135.92690907,139.31061523,140.644482,139.62446623,137.61385823,137.76097589,139.5950427,137.9865563,138.58483478,136.58403461,136.64288168,140.21293687,143.28279202,150.34443965,151.41349464,151.91369468,151.89407899,153.35544774,150.76617694,151.51157308,153.60064384,153.47314187,153.23775361,153.13698611,151.23960931,151.27893319,150.93484931,147.38586992,148.30014993,146.08818216,145.29187377,146.6288854,146.16682991,147.93148864,151.26910222,150.37448414,148.93916284]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:WDAY","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":76,"open":[240.6,235.36,244.9,240.03,235.95,239.65,238.81,242.75,242.37,242.56,244.84,240.5,243.27,243.26,244.08,246.87,244.39,239.57,239.83,235.52,236.93,238.04,233.165,237.77,241.25,244.44,252.13,258.68,257.27,262.34,270.42,274.59,266.77,261.03,258.13,261.02,263.41,270.32,272.5,268.9,237.5,254.06,246.45,250.86,260.39,266.14,264.82,291.6,278.29,273.61,270.81,273.33,271.87,277.24,277.9,271.43,263.84,270.11,266.3,266.4,267.6,263.57,262.24],"previous_close":[240.66,237.15,240.94,242.35,235.47,239.47,240.77,245.16,240.9,242.47,244.83,240.22,243.265,244.48,243.75,246.76,242.04,236.82,237.71,234.95,238.63,238.28,233.85,239.12,241.14,241.25,251.8,257.98,256.54,264.15,270.32,276.51,271.49,259.41,259.36,259.9,259.44,268.07,267.75,267.69,270.19,253.4,249.99,251.46,257.06,268.87,262.7,266.42,279.91,270.88,272.36,274.82,273.67,278.35,278.01,268.93,266.83,273.04,265.39,269.04,269.38,266.24,262.0]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:MNST","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":77,"open":[25.765,25.285,25.155,25.315,24.62,24.81,25.0,25.41,25.795,25.785,26.24,26.85,26.72,27.03,26.865,26.735,26.715,26.88,26.72,26.35,26.125,26.325,26.25,26.135,26.99,27.355,27.25,26.605,27.215,27.825,27.805,27.975,27.72,25.96,26.4775,26.53,26.8,27.0,27.3152,27.49,27.47,27.545,27.685,27.3,27.035,27.035,26.66,26.265,26.455,26.535,26.175,26.15,26.355,26.08,25.845,25.65,25.365,25.92,25.855,26.155,26.265,26.15,26.375],"previous_close":[25.795,25.47,25.155,25.475,24.62,24.745,24.885,25.385,25.655,25.84,26.31,26.79,26.72,27.025,26.885,26.8,26.78,26.72,26.685,26.55,26.24,26.3,26.34,26.15,27.03,27.055,27.22,27.365,27.07,27.87,28.01,28.19,27.98,26.0,26.635,26.865,26.85,26.99,27.03,27.49,27.415,27.57,27.565,27.49,27.095,26.875,26.55,26.135,26.605,26.505,26.05,26.46,26.38,26.125,25.975,25.77,25.45,25.86,25.93,26.255,26.335,26.275,26.265]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:XEL","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":78,"open":[61.10097793,61.1854623,59.77738938,59.5145491,58.74010899,58.93254562,58.93254562,58.36931645,58.63215673,59.33619319,59.54271055,59.93697097,59.28925743,60.08716542,59.36435465,59.47700048,60.57529737,61.54217411,60.49081299,60.35939285,59.46761333,60.4297965,63.64489635,61.92704738,61.89888592,61.81440155,62.31192065,62.20866197,63.10982864,64.42403004,64.46157865,64.65870886,64.66809601,65.25948664,65.59742415,65.13745366,66.1551149,67.24956305,67.35282173,67.63443632,67.88788944,68.40418285,68.04747104,67.11814291,66.82714117,66.47981651,66.32023492,65.45661685,64.87461338,64.99664636,64.93093629,64.02976962,63.94528524,63.36328177,63.49470191,62.04908037,62.45272794,63.00656996,63.6355092,63.71060642,63.56979913,63.96405955,63.316346],"previous_close":[61.31688244,61.15730085,60.45326438,59.82432514,59.14845013,59.07335291,58.74480256,58.35054214,58.49134944,59.15783729,59.54271055,60.08716542,59.3737418,60.14348834,59.54271055,59.77738938,60.37816716,61.11975223,60.5095873,60.5283616,59.45822618,59.18599875,62.71556822,62.60292239,61.78624009,62.26498488,62.41517933,62.1429519,63.24124878,64.44280434,64.40525573,64.44280434,64.68687032,65.20316373,65.65374706,65.30642241,65.75700574,67.00549707,66.97733562,67.21201444,67.46546756,68.45111861,68.11318111,66.83652832,66.64878527,66.38594499,66.51736513,65.46600401,64.87461338,64.91216199,64.17057691,64.2926099,63.94528524,63.51347621,63.90773663,62.33069495,62.56537377,63.26941024,63.56979913,64.02976962,64.00160816,63.96405955,63.44776614]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:BKR","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":79,"open":[35.93708835,35.9178243,36.49574585,36.60169813,36.2164171,35.90819228,36.36089749,36.22604913,36.02377659,35.20505439,35.01241387,35.54217529,35.37843085,35.24358249,35.20505439,34.97388577,35.73481581,36.2549452,35.2821106,36.00451253,35.80223999,36.2549452,36.72691447,36.6412474,37.11584986,39.45980489,41.41632933,41.68753074,41.78438839,42.61736414,42.38490579,41.88124603,41.84250298,42.17181897,41.27104287,41.65847345,43.13555255,43.19851002,42.89825131,42.37522003,42.13307591,42.42364885,42.5205065,42.84013673,42.29773391,41.27104287,41.02889875,40.15717994,39.60509136,40.30246641,40.97078416,41.15481369,40.59303934,40.14749417,40.1668657,39.68257747,38.14254091,38.75274408,38.92708784,39.50823371,39.4307476,39.45980489,39.80849241],"previous_close":[35.39769491,35.85040012,36.16825697,36.53427395,36.56317003,36.08156874,36.20678508,36.22604913,36.31273736,36.25012919,34.9835178,35.38806288,35.52291124,35.060574,35.10873413,34.65602892,35.63849555,35.42659098,36.13936089,36.02377659,35.72518378,36.11046482,36.67875434,36.45721775,36.97056339,37.36767974,41.3969578,41.74564533,41.66331633,42.72390755,42.29773391,41.71658804,41.82313145,41.5906731,41.71658804,41.52287274,42.91762284,43.46971142,42.85950826,42.18150474,42.16213321,42.23961932,42.56893532,42.31710544,42.29773391,41.22261404,41.17418522,40.01189347,40.12812265,39.91503582,41.1257564,40.99984146,40.82549769,40.48649593,40.10875112,38.78180137,38.54934302,39.05300278,38.88834478,39.50823371,39.59540559,39.51791948,39.65352018]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CTAS","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":80,"open":[199.70313376,200.83312099,202.15962773,199.46731034,202.41510311,203.3977007,204.97968281,203.79073973,204.89124903,208.55633803,207.15122348,211.03248395,210.18745003,209.19502646,206.41427529,205.52011148,206.47323115,206.48305712,204.91090098,204.55716585,205.42185173,203.84969559,202.36597323,201.66832894,204.08551901,211.5827386,213.22367657,217.79275536,221.79192754,220.20994542,220.34750909,219.1192621,212.7215611,211.95375537,211.96359904,213.77483306,215.80262767,218.03713921,219.20853513,221.76788755,224.51426958,221.28554806,221.89585517,220.16337046,218.39151109,219.87790422,220.07477749,216.70824468,205.89005886,206.85473785,207.376452,207.4552013,208.09503941,206.71692657,204.71866294,189.64801463,178.7510795,184.2044689,184.22415622,184.02728296,180.45403323,179.70591483,181.00527837],"previous_close":[200.31234427,201.7272848,200.9903366,201.34407174,200.9117288,203.41735265,205.50045953,202.54284079,204.42942816,207.81938984,207.03331177,209.22450439,210.09901624,210.29553576,207.86851972,207.85869374,206.06054016,205.49063356,203.80056571,204.96003086,205.50045953,204.23290864,202.22840957,202.04171602,203.94795534,205.35306989,213.24332853,215.6998225,221.79192754,220.20994542,220.81915593,219.72847261,213.27280645,211.83563142,212.81999773,214.56232611,215.33013184,218.02729555,218.29307445,220.39961837,222.92943981,220.54727332,222.26007071,219.15931681,219.16916048,220.10430848,219.73024928,220.21258877,205.04350383,206.85473785,207.67176189,208.28206901,207.91785347,208.48878594,205.12225313,201.19463153,179.93231908,184.0174393,184.19462523,185.4053958,182.23573626,180.50325155,180.8084051]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:AXON","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":81,"open":[400.0,404.17,418.0,421.0,424.06,424.4,430.78,430.19,437.14,437.98,433.36,436.0,438.78,439.0,445.1,447.52,442.58,446.12,449.1,444.96,443.33,435.96,426.82,425.84,433.97,459.03,465.5,540.0,611.06,609.11,600.0,601.0,599.53,601.04,598.3,609.18,621.99,635.5,639.54,622.6,632.1,639.38,649.2,652.82,667.09,688.01,689.73,687.69,647.22,646.68,648.01,635.29,652.0,642.93,637.0,620.54,607.95,634.64,619.67,630.0,620.95,601.2,607.17],"previous_close":[399.22,404.51,415.05,421.8,420.83,426.99,432.14,428.76,434.98,437.98,434.12,433.83,434.48,438.05,443.98,449.61,442.69,443.12,444.52,444.77,444.0,439.0,423.5,425.84,431.57,441.09,459.52,468.75,603.18,616.14,595.18,601.29,604.56,599.35,600.0,610.2,609.82,631.27,636.95,619.0,632.16,634.96,646.96,636.39,669.87,687.39,689.78,687.69,642.59,637.45,642.45,636.41,644.91,649.3,635.76,609.96,615.68,631.69,624.14,631.25,623.8,610.98,604.32]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:FAST","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":82,"open":[33.98462739,33.90795592,34.20026589,33.47667893,33.54855842,33.48386688,33.77378086,35.36471378,36.8693913,36.96523064,37.06106997,37.32462813,37.3150442,37.3150442,37.16170127,36.51478577,36.38540267,36.3693141,36.89193785,36.8678538,37.28209935,37.80231469,37.4217868,37.65781043,37.52293979,38.9149975,40.22035266,40.03249712,40.26370394,40.56234608,40.32150564,40.21553585,39.50746497,39.58935072,38.89187682,39.04023453,39.63751881,39.93616094,40.09993244,40.27815436,40.67794949,40.46119309,40.48527714,39.97951222,39.73867179,39.83500796,39.39186156,39.23290687,38.4140494,38.20210981,38.16357534,38.07205598,37.93718533,37.58074149,37.33508425,36.0923476,35.45171204,35.97192738,35.95266015,35.94302653,35.5962163,35.06636735,34.74845797],"previous_close":[34.06609082,34.20505785,33.88399609,33.63002186,33.54376646,33.62522989,33.83607642,33.53897449,36.8118877,36.74959214,36.8550154,37.26712454,37.20482897,37.3294201,37.26712454,36.67771264,36.38540267,36.23685171,36.535494,36.93047232,37.38325233,37.73487937,37.65781043,37.68189447,37.48440532,37.61445915,40.25407032,40.02768031,40.13846691,40.6297814,40.22035266,40.27815436,39.57490029,39.42557922,39.40149518,39.3003422,39.4111288,39.67123647,40.01804669,40.34077288,40.50936118,40.32150564,40.24925351,39.82055754,39.88799286,39.57490029,39.38222794,39.04023453,38.68860749,38.42368301,38.17802577,38.07205598,37.79749788,37.63854319,37.39770276,35.95747696,35.65883482,36.03936271,35.87559121,36.17905016,35.84669036,35.16992873,34.64248818]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PCAR","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":83,"open":[91.57407454,91.99104439,95.79999367,96.00613607,96.43716108,96.57771271,96.72763445,96.94314696,99.83851062,101.00040412,100.26016552,100.79426173,103.0711982,102.98686722,99.52461197,97.44913284,97.88015785,99.28567419,100.41945737,100.11024378,98.96709049,98.22685188,97.43976273,96.95251707,98.15189101,106.42569719,108.69326355,105.5917575,108.01861571,108.69326355,110.37292582,109.61199238,107.82708678,106.07975814,103.93787142,103.50573638,104.68941062,106.78432614,108.6068087,108.81348198,108.61620294,109.57441542,109.91260806,109.67775206,110.93658022,110.63596454,109.6401751,108.85105894,107.88345222,109.24561702,108.76651078,105.76974822,106.45552774,105.33761318,104.95244934,102.06841766,101.24873573,101.49033336,101.18108839,101.64495585,101.02646591,100.62058189,100.72688484],"previous_close":[91.87391803,91.75210661,94.87235289,96.89629641,96.49338173,96.32471977,97.23362033,97.0930687,100.07276334,101.40331881,99.70732909,100.28827584,100.78489162,103.15552918,102.70576395,98.18937145,97.26173066,98.23622199,99.22945354,100.32575628,99.95095192,98.29244264,97.71149589,96.84007576,98.21748177,101.26276717,108.70263366,105.61986782,107.17530591,109.09617824,109.43350216,109.72472326,108.0901255,105.4597383,105.10275718,103.69362118,103.32724582,107.14130726,107.79890406,109.48047302,108.80408774,109.14228038,109.91260806,109.19864582,109.77169446,111.2371959,110.49505094,108.86045318,107.87405798,108.38134694,108.83227046,105.96702726,106.1643063,105.52549798,104.8960839,101.25111878,100.9974743,101.78025052,101.18108839,101.64495585,101.88655348,101.05545762,100.12772272]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:KDP","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":84,"open":[34.94968515,34.65812427,34.40418414,34.23489073,33.99976098,34.04678693,34.12202845,34.42299452,34.23489073,34.46061528,34.63931389,34.46061528,34.0750025,34.70515022,34.62050351,34.49823604,33.22853542,32.91816416,32.86173302,30.55746153,30.92426393,30.99950545,30.96188469,30.94307431,30.679729,30.64210824,31.03712621,31.01831583,30.90545355,31.15939368,31.23463519,31.5073857,31.30987671,29.99315015,29.43824395,29.61694256,30.10601242,30.2188747,30.92426393,30.89604836,30.84902241,30.65151343,30.78318609,30.53865115,30.42578888,30.79259128,31.10296254,30.83021203,31.52619608,31.69548949,31.74251544,31.55441165,31.54500646,31.02207791,30.88664317,30.43519406,30.33173698,30.39757331,30.26590065,30.44459925,30.11541761,30.35054736,30.13422799],"previous_close":[34.97790072,34.81801249,34.46061528,34.22548554,33.99976098,34.04678693,34.06559731,34.33834782,34.21608035,34.47002047,34.7239606,34.46061528,34.32894263,34.74277098,34.73336579,34.7239606,34.51704642,32.86173302,32.52314619,31.84597253,30.92426393,31.02772102,30.99010026,30.86783279,30.73616014,30.67032381,31.01831583,30.96188469,30.92426393,31.22523,31.35690266,31.56381684,31.39452342,29.77683078,29.38181281,29.64515812,30.13422799,30.32233179,30.71734976,30.89604836,30.70794457,30.64210824,30.70794457,30.60448748,30.45400444,30.679729,31.01831583,30.7737809,31.6014376,31.52619608,31.28166114,31.79894658,31.55441165,31.14998849,31.07474697,30.59508229,30.47281482,30.44459925,30.33173698,30.51984077,30.38816812,30.35054736,30.05898647]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:PAYX","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":85,"open":[129.83007746,130.3703375,130.98511617,128.43285321,128.54463115,128.7588722,129.83939229,130.39828199,129.56926227,132.59658148,132.27056249,133.22067498,132.58726665,131.97248798,130.84539375,130.84539375,132.27056249,132.59658148,130.49143027,130.4355413,131.80482107,131.83276555,129.60652158,130.5659489,130.47280061,133.51874948,138.17461768,138.19337102,139.8249117,139.17792143,138.52155449,136.92752049,136.72123374,134.41457278,132.45484862,131.42341486,133.98324593,135.4272532,136.0648668,136.89939048,137.1150539,136.42118028,137.24632729,136.51494699,136.13050349,135.18345976,134.01137594,133.95511592,132.07040513,133.54254241,132.52986199,132.66113538,133.13934558,131.93913174,130.67328121,132.15479517,128.06656679,130.49512447,130.66390454,132.27669188,133.24248895,131.89224839,131.70471498],"previous_close":[131.14346826,131.11552377,129.8114478,129.15009499,128.02300076,128.6936684,130.25855956,129.746244,129.37365087,132.59658148,132.55000734,132.53137768,132.56863699,131.83276555,131.42291311,131.65578381,131.73961727,131.97248798,130.71498615,130.65909718,132.14946972,131.70235796,129.78350332,129.55994744,130.10952231,130.18404094,138.40903436,137.4197957,139.30919482,139.45922155,138.7747246,137.39635402,136.74936375,134.04888262,132.92368215,131.89224839,132.98931885,135.1084464,135.45538321,136.20551686,137.07754722,136.62746703,137.15256059,136.3836736,135.48351322,135.00530302,133.52378907,133.95511592,132.16417184,133.5144124,132.43609528,132.38921193,132.19230185,132.3985886,131.53593491,127.39144651,129.21989727,130.84206128,130.65452787,132.57674534,133.74882916,132.46422529,131.23588145]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:EXC","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":86,"open":[37.72882584,38.10992509,37.55221887,37.17111962,36.8829714,36.71565954,36.81790568,36.47398684,36.93874203,37.33843148,37.74741605,38.1378104,37.86825239,38.01697405,37.53362866,37.54292377,37.92402302,38.08203978,37.33843148,37.07816858,36.74354485,36.8736763,36.47398684,35.38645971,35.29350867,35.55377158,35.62813241,35.60221402,35.7618231,35.93082095,35.90265464,35.89326587,35.78060064,36.66314497,36.68192251,36.80397651,36.35331558,36.95419683,36.56925728,36.78519898,37.00114067,37.0856396,37.06686206,36.04348618,35.74304556,35.62099156,35.58343648,35.48016001,35.236052,35.03888785,34.73844722,34.42861783,34.63517076,33.88406919,34.26900874,34.38167398,34.82294615,34.72905845,35.04827661,35.07644292,34.93561138,35.16094185,35.4238274],"previous_close":[37.89613771,38.06344957,37.90543281,37.3756119,36.75283995,36.81790568,36.80861057,36.50187215,36.93874203,37.115349,37.70094053,38.08203978,37.89613771,38.06344957,37.64516991,37.67305522,37.86825239,37.84036708,37.24548045,37.39420211,36.76213506,36.90156161,36.52975746,35.46082054,35.29350867,35.75826386,35.6188373,35.40504992,35.78060064,36.05287495,35.82754448,35.80876695,35.78998941,36.71947759,36.83214282,36.71008882,36.36270435,36.90725298,36.34392681,36.73825513,37.07625083,37.09502837,37.14197222,36.02470864,35.80876695,35.53649263,35.65854663,35.53649263,35.15155308,35.03888785,34.51311675,34.57883814,34.61639322,34.0061232,34.28778628,34.32534136,34.91683384,34.75722476,35.04827661,35.22666324,35.16094185,35.14216431,35.3299397]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:DXCM","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":87,"open":[65.7,66.82,66.45,68.1,68.86,69.17,69.16,69.98,69.81,69.0,67.59,69.9,69.5,71.87,72.1,72.32,73.21,73.4,73.48,72.25,72.1,71.5,70.1,70.88,69.69,69.82,68.79,69.0,70.07,69.46,74.455,72.6,75.51,75.88,75.7,74.73,74.83,74.85,74.2,78.65,78.43,78.4,78.19,79.0,80.86,80.91,79.21,78.09,78.79,79.825,80.18,78.6,76.87,76.3,77.26,75.64,75.47,78.9,79.56,79.54,80.03,79.28,78.62],"previous_close":[66.0,67.1,65.68,68.11,68.62,69.43,69.62,69.56,69.21,69.18,67.1,69.9,69.55,72.38,72.61,73.08,72.48,74.85,73.44,72.1,72.24,71.8,70.48,70.35,69.7,69.0,68.61,68.91,69.96,70.31,74.34,72.53,74.68,75.88,76.27,74.88,75.24,74.46,72.83,77.83,77.94,78.1,77.99,79.31,80.91,81.01,78.92,77.72,78.41,79.41,80.47,78.93,77.19,76.41,77.8,75.26,75.82,80.04,79.54,80.24,80.57,80.24,78.0]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ODFL","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":88,"open":[192.3754731,189.10683794,192.35572304,187.44783278,186.70720548,189.78821506,190.52884236,193.55060175,196.03910949,199.98912177,202.07275325,201.31237589,199.0016187,194.90348096,194.23197887,191.36821997,187.82308395,191.92122169,196.89823716,198.46836704,198.98186864,200.42362312,197.80673999,198.09311588,201.69750208,214.24866611,227.30345669,219.36393201,225.22970025,227.46145718,224.30144736,222.59306705,220.36131011,216.21379722,208.81739922,208.31377265,213.49816377,217.18155022,219.85768354,220.59831085,224.16319693,223.22506901,223.60032018,219.35405698,212.91203225,207.40508997,202.45180796,200.80071395,201.84871374,203.29218515,202.13543066,199.99988393,197.81490324,195.46184711,195.53105465,191.01279141,184.72479269,178.77294484,177.6755111,178.06109593,176.93400182,177.27015269,176.14305858],"previous_close":[192.31622292,191.08184408,188.54396119,189.46233904,186.22332897,189.75858997,192.01009697,192.15822243,197.08586275,199.91999656,198.94236852,200.94699975,199.0016187,197.04636262,195.57498305,197.05623765,186.31220425,189.41296389,195.31823225,198.36961674,198.79424306,201.27287576,198.80411809,198.46836704,201.44075129,204.42301056,227.30345669,220.12430937,223.2843192,228.94271179,223.49169484,222.78069263,220.63781097,212.87603684,211.31578199,209.15315026,211.65153303,215.6607955,217.49755121,222.29681613,223.14606877,221.30931306,222.32644122,222.04006533,215.85829611,208.64093878,200.67218568,200.70184605,201.62131756,202.76818525,202.49135512,200.74139321,198.41799746,196.63837518,196.72735629,189.59898038,185.61460383,179.31671832,178.12041667,179.51445412,179.38592585,178.1896242,175.27302102]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ROP","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":89,"open":[540.0261265,539.66241958,542.66054414,530.96294342,528.72172299,535.24805793,536.20289124,531.81262671,545.42638421,546.24340654,543.89077599,554.80737546,554.92549917,547.11949071,546.55840309,541.40033445,535.20868336,538.05349602,534.50978474,535.16930879,539.88441352,538.6736455,528.20985358,533.55495143,535.1496215,542.20751313,556.9729768,566.00944057,558.88264344,555.27002666,552.43505763,564.75929797,553.9805095,539.06739119,536.15367303,540.91799597,541.77439287,546.86355601,554.28566241,550.56476557,552.40552671,554.58097169,557.58328263,555.45705586,562.33776193,562.07198359,548.29088417,541.23299253,539.26426404,543.25093923,540.81955955,535.1496215,534.54915931,532.36387069,528.35750821,520.29556505,511.51503599,514.73390707,514.65515793,517.09638126,516.8502902,511.38706864,512.91283322],"previous_close":[538.94483568,541.99210981,539.59361017,535.59283413,528.72172244,534.42119196,537.39397198,531.01529167,542.92609903,545.17044951,547.48370548,552.09053015,554.92549917,548.90119,548.09401132,543.46749937,534.45072289,533.62385692,533.5254205,536.60648058,540.228941,538.6736455,529.32218517,532.45246347,533.60416964,534.21447547,555.84095792,563.31228254,558.74483244,556.30360911,555.93939434,562.26885644,555.93939434,539.65800974,540.78018498,539.3922314,540.85893412,545.59372614,551.38178789,549.21618655,553.10442532,555.52596136,557.58328263,559.73904033,557.99671562,566.9445866,549.17681199,542.58157155,539.84503895,540.8786214,541.78423651,539.46113689,535.15946514,533.56479507,528.35750821,518.48433484,513.59204455,517.18497404,516.73216649,519.88213207,518.99620425,515.71827132,511.74143977]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:ALNY","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":90,"open":[275.62,271.55,269.01,268.55,266.0,272.0,270.5,278.8,284.09,284.85,286.39,299.15,296.01,294.33,292.1,296.48,293.92,293.69,288.35,285.93,284.1,275.41,267.05,268.82,268.47,266.21,273.01,271.63,276.1,268.22,269.2,262.18,253.11,235.8,232.19,235.78,247.46,248.9,247.36,249.37,253.98,250.59,252.37,250.59,250.39,252.99,251.6,255.39,257.72,254.5,255.02,246.01,246.44,242.7,245.67,238.11,239.45,244.63,241.7,241.78,241.81,235.73,237.26],"previous_close":[276.06,271.55,269.53,267.99,266.77,271.19,270.9,278.62,284.32,283.32,287.36,300.55,296.75,295.93,292.01,296.48,294.87,293.69,284.86,286.91,284.69,281.49,266.59,273.91,269.95,265.29,273.01,272.22,277.43,279.82,268.95,264.6,257.91,235.56,232.27,234.27,248.79,246.8,244.89,250.98,253.35,253.74,253.07,253.01,251.84,254.72,251.81,256.26,255.89,253.91,254.15,245.26,245.44,243.99,246.58,237.92,238.87,245.44,242.26,243.25,242.5,237.97,236.01]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CPRT","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":91,"open":[52.39,52.43,52.8,52.58,52.98,54.51,55.4,55.78,55.94,55.29,54.71,54.9,53.69,53.7,52.46,51.69,51.33,51.6409,52.17,51.52,52.05,52.265,51.07,51.46,52.59,54.48,55.53,55.87,56.24,56.87,57.18,57.57,57.2,56.87,56.46,56.37,55.94,59.82,63.37,63.75,64.24,63.75,63.32,62.12,62.15,62.62,62.31,62.01,61.87,61.69,62.5,62.06,61.38,60.94,60.62,58.98,58.18,58.13,58.62,58.78,58.55,58.15,58.285],"previous_close":[52.48,52.65,52.19,52.9,52.76,54.44,55.84,55.6,55.92,55.25,54.85,54.54,53.69,53.88,52.56,52.07,51.36,51.38,51.71,51.85,52.18,52.3,51.47,51.49,52.445,52.89,55.44,55.77,56.12,56.75,57.18,57.93,57.34,56.67,56.63,56.52,55.42,56.9,62.7,63.75,63.8,63.51,63.39,62.02,62.24,62.97,61.91,62.08,61.77,61.52,62.61,62.08,61.23,61.11,60.67,58.97,58.45,58.22,58.36,59.11,59.07,58.46,58.13]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:IDXX","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":92,"open":[495.01,481.63,489.56,474.49,472.66,473.21,468.0,474.92,478.0,478.37,474.54,466.6,458.8,456.02,453.49,456.9,458.67,455.67,455.39,447.725,445.43,430.0,408.58,419.36,413.83,431.86,428.21,430.01,434.49,433.97,426.535,428.01,423.34,421.5,416.65,413.38,409.55,420.41,422.16,429.0,419.91,424.03,424.94,429.83,432.22,431.29,426.48,442.13,450.38,449.01,437.61,435.57,430.02,429.87,426.37,410.77,406.83,409.93,412.35,411.0,413.73,410.94,414.68],"previous_close":[495.42,485.97,483.52,477.67,472.41,475.53,474.65,473.28,476.27,478.0,473.92,463.89,460.01,457.74,453.38,461.49,457.9,452.27,451.41,449.44,447.83,451.08,406.92,417.28,414.52,415.98,423.42,433.0,433.28,437.3,426.11,429.82,423.65,420.91,419.83,416.34,418.61,418.55,417.24,428.59,417.32,421.76,421.75,430.77,432.11,434.43,427.49,435.69,450.68,444.72,437.08,437.18,432.1,430.47,427.09,410.76,409.03,412.26,413.16,413.62,417.11,414.93,412.75]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:GEHC","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":93,"open":[91.29892115,90.18296795,90.31249823,90.67119748,89.91394352,90.47192012,89.97372673,90.35235371,90.72101682,91.55798172,90.71105295,90.41213691,89.76424482,90.59151912,88.96687201,88.35887523,89.26588681,88.96687201,86.37541035,85.37869433,89.43532854,85.8371837,86.92360417,87.31232341,86.52491776,89.62470458,86.82393256,88.50838264,86.7142938,85.13948249,84.84046768,83.37529513,82.53805367,81.6310421,81.7307137,82.22907171,84.32217535,81.69084506,83.08624749,82.50815219,82.57792231,82.97660872,82.61779096,82.20913739,82.34867763,82.48821787,81.1027826,81.09281544,82.14933443,81.7805495,82.05962998,81.13268408,80.49478583,80.0761651,79.10935056,77.05611556,77.31526173,78.52128811,79.27879229,78.84023724,79.05951476,78.86017156,78.74056564],"previous_close":[91.33877662,90.71105295,89.55524428,91.08967993,89.7345939,90.36231757,90.44202852,89.92390739,90.70108908,91.28895728,90.38224531,89.89401578,90.49184786,91.04004133,89.50509866,89.01670781,88.99677349,88.60805424,88.12963055,85.64780766,84.98997508,86.913637,87.06314441,86.664458,86.70432664,87.88045154,86.49501628,88.03992611,85.65777482,85.10958101,84.64112448,83.90355462,82.64769244,81.49150185,82.44834923,82.24900603,84.62119016,81.7307137,82.16926875,82.38854627,82.23903887,82.72742972,82.94670724,82.807167,82.29884183,82.73739688,81.29714223,80.97320952,81.6310421,82.08953146,82.47825071,81.36192877,80.83366928,80.0263293,78.98974464,76.83683804,77.17572148,78.65086119,79.01964612,79.0993834,79.44823401,79.24889081,78.34187923]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:CCEP","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":94,"open":[73.22188125,73.32611843,72.23636609,72.97550246,72.80493253,73.34507064,73.84730433,73.61040165,73.77149547,74.38744245,73.10816796,72.75755199,74.34006191,74.12211144,72.66279092,72.81440863,73.79992379,74.30215748,74.51063184,73.02288299,71.81941736,72.1226528,72.1226528,72.17950944,71.91891649,72.59645816,72.99445467,72.86178917,73.46826004,73.07026353,72.71964756,74.66224956,74.92286006,73.07196079,72.92735928,72.90807908,73.78532821,74.96142046,75.9543508,75.26026357,74.62401695,74.75897835,75.09638186,73.95885002,75.02890116,74.94214026,75.53982648,76.85088013,75.61694728,76.56167712,76.43635581,76.0796721,75.78082899,74.66257735,74.53725604,72.77311768,71.55846503,72.58995577,73.12016129,72.96591968,73.3900841,73.60216631,74.08417133],"previous_close":[73.37349896,73.76201937,72.74807588,73.92311319,72.78598031,73.07973964,73.9325893,73.59144943,73.87573265,74.25477695,73.13659628,72.90916971,72.70069535,74.59591681,73.10816796,73.20292903,73.4208795,73.81887601,73.89468487,73.43035561,72.26479441,72.39745991,72.01841562,71.63937133,71.88575012,73.76675742,72.47326877,73.21240514,73.8093999,73.02288299,72.87126528,73.86625655,74.64329735,73.03340039,73.2936831,73.3515237,73.25512269,75.29882397,75.39522498,75.32774427,75.13494227,74.83609915,74.78789865,73.65036681,75.24098337,74.57581644,75.56874678,74.88429966,75.88687009,76.38815531,76.0314716,76.26283401,76.0218315,74.64329715,74.75897835,72.77311768,72.02118985,72.46463446,73.05268059,73.62144651,73.69856731,73.72748761,73.4864851]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:TRI","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":95,"open":[162.58009977,163.42627015,161.94547198,158.37809459,159.16657153,160.96468359,161.44546221,160.74352542,161.51277122,160.83006557,162.20509244,161.58008023,161.61854252,161.88777855,160.49352054,160.1569755,160.67621641,160.67621641,159.64735016,160.00312634,159.47426985,159.15695596,157.24345703,158.84925764,160.62813855,161.21468847,159.92620176,161.90700969,162.4647129,162.5704842,163.46473244,161.60892695,157.16653245,154.5991746,154.58955902,154.61840574,155.35184665,156.78939634,155.49656642,154.77296758,155.24571882,155.48691843,157.32968348,158.56462549,158.69969728,162.03789992,163.04129031,164.80687148,162.82903465,164.16045651,162.08613984,163.47544961,162.2983955,160.22407883,160.06006309,158.83476906,156.49030882,156.49030882,157.16566774,156.76045239,156.0079096,155.03346316,154.90803936],"previous_close":[163.36857671,163.98397335,162.41663504,159.54157886,159.12810924,161.34930649,161.47430893,160.18582222,160.83006557,160.83006557,162.69548664,161.49354008,161.8685474,162.11855229,161.32045977,160.31082466,160.57044512,159.99351077,158.44540359,160.00312634,160.13774435,160.12812878,157.34922833,158.44540359,158.67617733,164.5609077,159.8781239,161.92624084,161.76277611,162.83972023,162.98395381,161.91662527,158.4069413,155.49342284,154.95495078,154.58955902,154.56071231,156.14298138,155.52551037,155.06240712,155.12994301,156.0079096,156.86658022,158.66110534,159.03737674,162.47205922,163.15706612,164.55602388,163.1088262,164.17975248,162.62642697,163.08953023,162.18261969,161.12134139,160.38809457,158.64180937,157.04989193,156.49030882,157.40686735,157.40686735,157.04024394,156.29734913,155.42903053]},{"date":"2024-12-31 00:00:00","symbol":"NASDAQ:FER","n":63,"source_positions":[692,755],"panel_row_position":629,"column_position":96,"open":[40.86218744,40.82353794,38.60119149,39.31620731,39.5964162,39.2389083,39.62540333,39.76067659,39.92493698,40.46603003,40.63029042,40.57231616,40.65927755,40.59338014,39.77033897,39.60607858,39.52877957,39.00701128,39.5964162,39.2775578,38.97802415,38.88140039,38.9586994,38.51423011,38.18570933,37.14217274,37.84670194,37.87601018,38.29609489,38.16909254,37.51454194,37.70016076,37.86624077,37.51454194,37.73923841,37.76854665,37.563389,37.895549,39.87873963,39.54657963,40.23043846,40.00574199,40.59190671,41.73492791,41.74469732,42.34063145,42.40901733,42.33574674,41.59815614,41.85216085,41.73492791,41.80331379,41.94079141,42.01900268,41.6963812,40.7480696,40.10282666,40.78717524,41.18311977,42.19497802,41.40308896,41.32487769,42.84999738],"previous_close":[41.48057949,41.13273396,40.7172518,39.54810433,39.21958355,39.50945482,39.30654493,39.63506571,39.60607858,39.84763798,40.25345776,40.65927755,40.56265379,40.81387556,39.94426173,39.66405284,39.78483253,39.56742908,38.96836177,39.61574096,39.50945482,38.63017862,38.85241326,38.9973489,37.7992143,38.18570933,37.25812125,38.01278195,37.81739371,38.40355843,37.74900782,37.26053723,37.69039135,37.64154429,37.81739371,38.26678666,37.895549,37.66108312,37.86624077,39.51727139,39.7712761,40.17182199,40.41605729,40.63098435,41.88146908,41.8130832,42.36017027,42.4676338,42.23316792,41.22691848,41.53953967,42.29178439,42.18432086,42.0483319,41.92123859,40.91426854,40.64052911,40.56231785,41.01203262,42.53715231,41.63772275,41.42264177,41.34443051]}]